| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 62 000.00 | 0.02% | - | 61 000.00 | 62 000.00 | 0 | 0 |
| APPLE INC. | 4 051.28 | 0.01% | - | 4 039.50 | 4 093.50 | 18 | 72 923 |
| ATAS NÁCHOD | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| AVAST | 178.90 | -0.01% | - | 178.00 | 180.00 | 6 910 | 1 236 185 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | -0.07% | - | 2 700.00 | 2 700.00 | 13 | 35 100 |
| COLT CZ GROUP SE | 528.00 | 0.00% | - | 528.00 | 530.00 | 401 | 211 730 |
| CPI FIM | 16.14 | 0.00 | - | 16.00 | 16.30 | 8 200 | 132 340 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 6 | 64 800 |
| ČEZ | 856.90 | 0.00% | 856.00 | 854.00 | 859.00 | 2 649 | 2 269 783 |
| DEUTSCHE BANK AG | 344.48 | 0.01% | - | 342.00 | 347.00 | 100 | 34 448 |
| DEUTSCHE TELEKOM | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 159.53 | 0.05% | - | 154.00 | 162.00 | 1 860 | 296 720 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 038.30 | -0.02% | 1 058.00 | 1 025.00 | 1 062.00 | 2 715 | 2 819 106 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 440.00 | 0.00 | - | 10 440.00 | 10 440.00 | 11 | 114 840 |
| FIXED.ZONE | 342.00 | 0.01% | - | 342.00 | 342.00 | 25 | 8 550 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 102.50 | 0.00% | - | 1 101.50 | 1 102.50 | 0 | 0 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 146.48 | 0.01% | - | 145.00 | 149.00 | 592 | 86 718 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 316.57 | -0.01% | - | 316.00 | 317.00 | 1 076 | 340 632 |
| KOMERČNÍ BANKA | 994.60 | 0.01% | 990.00 | 990.00 | 998.00 | 3 218 | 3 200 682 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00 | - | 2 120.00 | 2 120.00 | 0 | 0 |
| MCDONALDS CORP. | 5 775.00 | -0.02% | - | 5 700.00 | 5 800.00 | 4 | 23 100 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 6 358.20 | 0.04% | - | 5 850.00 | 6 840.00 | 88 | 559 522 |
| METROSTAV | 950.00 | 0.01% | - | 940.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 888.78 | 0.00 | - | 6 800.00 | 6 894.00 | 36 | 247 996 |
| MONETA MONEY BANK | 93.83 | -0.00% | - | 93.10 | 94.50 | 18 109 | 1 699 146 |
| NOKIA CORP. | 124.26 | 0.03% | - | 123.00 | 125.20 | 350 | 43 491 |
| O2 C.R. | 268.50 | 0.00 | 269.00 | 268.50 | 269.00 | 941 | 252 669 |
| PHILIP MORRIS ČR A | 16 825.60 | -0.00% | 16 840.00 | 16 800.00 | 16 900.00 | 32 | 538 420 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 537.17 | -0.01% | - | 1 530.00 | 1 550.00 | 382 | 587 200 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 500.00 | -0.03% | - | 17 500.00 | 17 500.00 | 1 | 17 500 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 520.00 | 0.00 | - | 4 520.00 | 4 520.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 10 | 3 000 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 19 | 7 220 |
| TOMA | 1 330.00 | 0.00 | 1 330.00 | 1 330.00 | 1 330.00 | 0 | 0 |
| TWITTER, INC | 761.50 | 0.01% | - | 755.00 | 761.50 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 635.00 | 0.00% | - | 635.00 | 635.00 | 106 | 67 310 |
| VOD.A KAN.TRUTNOV | 535.00 | -0.09% | - | 535.00 | 535.00 | 5 | 2 675 |
| VOLKSWAGEN AG | 6 230.38 | 0.00 | - | 6 200.00 | 6 256.00 | 26 | 161 990 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
