| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 188.00 | 0.20% | 188.00 | 188.00 | 188.00 | 6 | 1 128 |
| AKRO OPF PROG.SPOL | 220.00 | 0.20% | 220.00 | 220.00 | 220.00 | 70 | 15 400 |
| ALPHABET (GOOGLE) | 54 160.00 | 0.00 | - | 54 160.00 | 55 540.00 | 0 | 0 |
| APPLE INC. | 3 160.00 | -0.00% | - | 3 160.00 | 3 170.00 | 0 | 0 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| AVAST | 171.82 | 0.01% | 170.05 | 170.00 | 172.90 | 7 154 | 1 229 227 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 425.08 | 0.00 | 425.00 | 425.00 | 426.00 | 353 | 150 055 |
| CPI FIM | 13.99 | -0.01% | 14.30 | 13.90 | 14.30 | 4 266 | 59 684 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 596.70 | 0.00% | 595.50 | 595.50 | 598.00 | 3 083 | 1 839 458 |
| DEUTSCHE BANK AG | 276.55 | 0.02% | 274.00 | 270.00 | 278.00 | 780 | 215 712 |
| DEUTSCHE TELEKOM | 450.70 | 0.00 | 450.70 | 450.60 | 452.00 | 0 | 0 |
| E4U | 107.00 | 0.00 | 107.00 | 107.00 | 107.00 | 100 | 10 700 |
| EMAN | 95.00 | 0.00 | 95.00 | 95.00 | 95.00 | 100 | 9 500 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 809.30 | -0.00% | 803.00 | 800.00 | 814.80 | 2 041 | 1 651 767 |
| EXXON MOBIL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 260.00 | -0.04% | 1 260.00 | 1 260.00 | 1 260.00 | 21 | 26 460 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 80.00 | -0.02% | 80.00 | 80.00 | 80.00 | 50 | 4 000 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 278.79 | -0.00% | 280.00 | 278.00 | 280.00 | 486 | 135 494 |
| KOMERČNÍ BANKA | 774.70 | -0.00% | 774.50 | 771.00 | 775.00 | 995 | 770 780 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| MCDONALDS CORP. | 5 123.33 | 0.00 | - | 5 120.00 | 5 130.00 | 15 | 76 850 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 7 650.00 | 0.00 | - | 7 650.00 | 7 650.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 200.00 | 0.02% | 6 200.00 | 6 200.00 | 6 200.00 | 5 | 31 000 |
| MONETA MONEY BANK | 85.70 | 0.02% | 85.00 | 84.70 | 86.00 | 5 093 | 436 481 |
| NOKIA CORP. | 126.85 | 0.00% | 127.30 | 126.00 | 127.30 | 866 | 109 850 |
| O2 C.R. | 261.20 | -0.00% | 261.50 | 261.00 | 261.50 | 4 459 | 1 164 826 |
| PHILIP MORRIS ČR A | 14 571.80 | 0.00% | 14 560.00 | 14 560.00 | 14 580.00 | 17 | 247 720 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 395.00 | 0.00 | 1 395.00 | 1 395.00 | 1 395.00 | 4 | 5 580 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.01% | 18 100.00 | 18 100.00 | 18 100.00 | 5 | 90 500 |
| RMS MEZZANINE | 2.10 | 0.17% | 2.10 | 2.10 | 2.10 | 850 | 1 785 |
| SELGEN | 5 350.00 | 0.00 | - | 5 350.00 | 5 350.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.07 | -0.00% | 78.40 | 77.50 | 78.50 | 3 150 | 245 930 |
| MERAL BRNO | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 490.00 | 0.01% | - | 1 480.00 | 1 506.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 599.50 | 0.00% | 599.50 | 599.50 | 599.50 | 25 | 14 988 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 203.33 | 0.00% | 7 200.00 | 7 200.00 | 7 220.00 | 6 | 43 220 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
