| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 398.50 | -0.00% | - | 2 398.50 | 2 400.00 | 0 | 0 |
| APPLE INC. | 3 089.53 | -0.04% | 3 201.00 | 3 044.00 | 3 201.00 | 218 | 673 518 |
| ATAS NÁCHOD | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| Bezvavlasy | 498.00 | -0.00% | - | 498.00 | 498.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 572.91 | -0.02% | 575.00 | 570.00 | 575.00 | 187 | 107 134 |
| CPI FIM | 14.38 | 0.01% | 14.30 | 14.30 | 14.50 | 2 300 | 33 070 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 825.00 | 0.02% | 820.50 | 817.50 | 833.00 | 8 644 | 7 131 398 |
| DEUTSCHE BANK AG | 283.00 | -0.01% | 283.00 | 283.00 | 283.00 | 100 | 28 300 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| E4U | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| EMAN | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 796.00 | 0.01% | 789.60 | 789.60 | 800.00 | 1 490 | 1 186 008 |
| EXXON MOBIL CORP. | 2 505.00 | 0.01% | 2 505.00 | 2 505.00 | 2 505.00 | 25 | 62 625 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 2 862 | 784 188 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | 9 550.00 | 9 550.00 | 9 550.00 | 6 | 57 300 |
| FIXED.ZONE | 195.00 | 0.01% | 195.00 | 195.00 | 195.00 | 150 | 29 250 |
| GEN DIGITAL | 489.50 | -0.01% | 487.00 | 487.00 | 490.00 | 90 | 44 055 |
| GEVORKYAN | 240.00 | 0.00 | - | 238.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 689.57 | -0.06% | - | 675.00 | 797.00 | 544 | 375 124 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 122.00 | -0.03% | 122.00 | 122.00 | 122.00 | 500 | 61 000 |
| KAROSERIA | 1 481.90 | -0.01% | 1 490.00 | 1 480.00 | 1 490.00 | 16 | 23 710 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.45 | 0.00 | 255.00 | 252.00 | 255.00 | 64 | 16 221 |
| KOMERČNÍ BANKA | 710.40 | 0.00% | 710.00 | 706.00 | 712.00 | 1 536 | 1 091 098 |
| LÁZNĚ PODĚBRADY | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| M&T 1997 | 29 200.00 | 0.00 | - | 29 200.00 | 29 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 909.00 | 0.00 | - | 5 909.00 | 5 909.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 657.20 | -0.00% | - | 1 657.20 | 1 659.40 | 0 | 0 |
| META PLATFORMS | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 251.00 | 0.00% | - | 5 250.00 | 5 251.00 | 0 | 0 |
| MONETA MONEY BANK | 78.78 | -0.01% | 79.00 | 78.60 | 79.00 | 2 793 | 220 038 |
| NOKIA CORP. | 106.73 | 0.03% | 105.68 | 105.70 | 107.30 | 1 650 | 176 110 |
| PHILIP MORRIS ČR A | 16 793.30 | 0.00% | 16 800.00 | 16 780.00 | 16 800.00 | 24 | 403 040 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 770.00 | 0.01% | 770.00 | 770.00 | 770.00 | 10 | 7 700 |
| PRABOS PLUS | 185.00 | 0.00 | 185.00 | 185.00 | 185.00 | 1 | 185 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 10 | 13 200 |
| VIG | 585.11 | 0.01% | 587.00 | 582.00 | 587.00 | 185 | 108 245 |
| VOLKSWAGEN AG | 3 886.87 | -0.00% | 3 892.00 | 3 877.00 | 3 892.00 | 151 | 586 918 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
