| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 75.00 | 0.20% | 75.00 | 75.00 | 75.00 | 60 | 4 500 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 600.00 | 0.00 | - | 33 600.00 | 33 850.00 | 0 | 0 |
| APPLE INC. | 7 240.00 | 0.00 | 7 240.00 | 7 240.00 | 7 240.00 | 3 | 21 720 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 163.95 | 0.01% | 163.00 | 163.00 | 165.00 | 2 083 | 341 509 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.30 | 0.00% | 101.00 | 101.00 | 101.40 | 1 400 | 141 800 |
| CPI FIM | 9.86 | 0.02% | 9.65 | 9.70 | 9.90 | 16 100 | 158 726 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 518.40 | 0.00% | 518.00 | 518.00 | 520.00 | 2 032 | 1 053 341 |
| DEUTSCHE BANK AG | 192.67 | 0.02% | 189.00 | 189.00 | 194.00 | 670 | 129 091 |
| DEUTSCHE TELEKOM | 370.00 | 0.00 | 370.00 | 370.00 | 372.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 852.50 | 0.02% | 842.00 | 842.00 | 855.00 | 375 | 319 670 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 3 080.00 | 0.00 | - | 3 080.00 | 3 080.00 | 0 | 0 |
| INTEL CORP. | 1 541.03 | 0.10% | 1 545.00 | 1 540.00 | 1 545.00 | 126 | 194 170 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 48.00 | 0.01% | 48.00 | 48.00 | 48.00 | 85 | 4 080 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 278.82 | -0.00% | 279.00 | 278.00 | 279.00 | 550 | 153 350 |
| KOMERČNÍ BANKA | 806.30 | 0.00% | 805.50 | 805.00 | 808.00 | 751 | 605 498 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 5 | 35 000 |
| LÁZNĚ TEPLICE N.B. | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
| MCDONALDS CORP. | 4 870.00 | 0.01% | 4 850.00 | 4 850.00 | 4 880.00 | 3 | 14 610 |
| MERCEDES-BENZ GROU | 1 312.58 | -0.07% | 1 350.00 | 1 250.20 | 1 350.00 | 16 | 21 001 |
| META PLATFORMS | 5 040.00 | 0.02% | 5 040.00 | 5 040.00 | 5 040.00 | 5 | 25 200 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 3 988.64 | 0.00 | 3 990.00 | 3 960.00 | 4 000.00 | 22 | 87 750 |
| MONETA MONEY BANK | 85.54 | 0.00 | 85.05 | 85.10 | 85.80 | 6 753 | 577 666 |
| NOKIA CORP. | 93.20 | -0.02% | 93.18 | 93.20 | 93.20 | 880 | 82 012 |
| O2 C.R. | 238.30 | 0.00% | 238.00 | 238.00 | 239.00 | 517 | 123 196 |
| PFNONWOVENS | 700.00 | -0.01% | 700.00 | 700.00 | 700.00 | 23 | 16 100 |
| PHILIP MORRIS ČR A | 15 509.00 | 0.01% | 15 500.00 | 15 400.00 | 15 580.00 | 69 | 1 070 120 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 410.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.22 | -0.01% | 65.50 | 65.00 | 65.50 | 537 | 35 024 |
| MERAL BRNO | 184.00 | -0.05% | 184.00 | 184.00 | 184.00 | 4 | 736 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 600.00 | 0 | 0 |
| VIG | 649.00 | 0.01% | 649.00 | 649.00 | 649.00 | 1 | 649 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 460.40 | 0.00% | 4 458.00 | 4 458.00 | 4 462.00 | 5 | 22 302 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
