| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 398.50 | 0.00 | - | 2 398.50 | 2 398.50 | 0 | 0 |
| APPLE INC. | 3 174.40 | 0.00% | - | 3 174.00 | 3 175.00 | 25 | 79 360 |
| ATAS NÁCHOD | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| Bezvavlasy | 498.00 | 0.00 | - | 498.00 | 498.00 | 26 | 12 948 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 573.43 | 0.01% | - | 569.00 | 575.00 | 450 | 258 043 |
| CPI FIM | 14.40 | 0.00 | - | 14.40 | 14.40 | 600 | 8 640 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 845.60 | 0.02% | 832.50 | 832.50 | 851.00 | 19 380 | 16 388 140 |
| DEUTSCHE BANK AG | 280.20 | -0.01% | - | 280.20 | 280.20 | 150 | 42 030 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 482.70 | 484.00 | 0 | 0 |
| E4U | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| EMAN | 79.50 | 0.01% | - | 79.50 | 79.50 | 155 | 12 322 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 795.20 | 0.01% | 795.00 | 791.00 | 798.00 | 1 593 | 1 266 695 |
| EXXON MOBIL CORP. | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 25 | 62 625 |
| FAGRON | 274.00 | 0.00 | - | 274.00 | 274.00 | 3 010 | 824 740 |
| FIO BANKA 5,00/27 | 9 508.22 | 0.00 | - | 9 503.00 | 9 550.00 | 9 | 85 574 |
| FIXED.ZONE | 195.00 | 0.00 | - | 195.00 | 195.00 | 0 | 0 |
| GEN DIGITAL | 490.00 | 0.00 | - | 490.00 | 490.00 | 50 | 24 500 |
| GEVORKYAN | 244.00 | 0.02% | - | 244.00 | 244.00 | 177 | 43 188 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 711.00 | 0.01% | - | 710.00 | 711.50 | 30 | 21 330 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.00 | -0.00% | - | 253.00 | 255.00 | 400 | 101 600 |
| KOMERČNÍ BANKA | 712.00 | 0.00% | 712.00 | 710.00 | 715.00 | 1 678 | 1 194 788 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.02% | - | 6 400.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 29 200.00 | 0.00 | - | 29 200.00 | 29 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 909.00 | 0.00 | - | 5 757.00 | 5 909.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 656.28 | -0.00% | - | 1 655.00 | 1 657.00 | 50 | 82 814 |
| META PLATFORMS | 3 289.50 | 0.06% | - | 3 289.50 | 3 289.50 | 2 | 6 579 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 366.77 | 0.03% | - | 5 360.00 | 5 399.00 | 13 | 69 768 |
| MONETA MONEY BANK | 78.75 | -0.00% | - | 78.50 | 79.10 | 6 759 | 532 282 |
| NOKIA CORP. | 105.16 | -0.01% | - | 104.40 | 107.00 | 4 150 | 436 402 |
| PHILIP MORRIS ČR A | 16 700.00 | -0.01% | 16 700.00 | 16 700.00 | 16 700.00 | 9 | 150 300 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 751.35 | -0.02% | - | 750.00 | 755.00 | 130 | 97 675 |
| PRABOS PLUS | 185.00 | 0.00 | - | 185.00 | 185.00 | 289 | 53 465 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 520.00 | 0.00% | - | 4 500.00 | 4 520.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 589.25 | 0.00% | - | 587.00 | 590.00 | 101 | 59 514 |
| VOLKSWAGEN AG | 3 867.11 | -0.01% | - | 3 866.00 | 3 869.00 | 53 | 204 957 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
