| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 234.00 | 0.12% | 234.00 | 234.00 | 234.00 | 51 | 11 934 |
| ALPHABET (GOOGLE) | 59 480.00 | 0.00 | - | 59 480.00 | 60 840.00 | 0 | 0 |
| APPLE INC. | 3 298.50 | 0.03% | 3 298.50 | 3 298.50 | 3 298.50 | 8 | 26 388 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| AVAST | 177.80 | 0.00% | 176.95 | 176.80 | 178.00 | 5 706 | 1 014 513 |
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| COLT CZ GROUP SE | 442.70 | 0.02% | 439.00 | 439.00 | 445.00 | 2 173 | 961 987 |
| CPI FIM | 14.75 | 0.01% | 14.70 | 14.60 | 14.80 | 3 037 | 44 805 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 663.70 | 0.01% | 662.00 | 660.00 | 667.50 | 3 084 | 2 046 963 |
| DEUTSCHE BANK AG | 273.38 | 0.02% | 274.90 | 269.50 | 274.90 | 200 | 54 675 |
| DEUTSCHE TELEKOM | 473.80 | 0.00 | 473.80 | 473.30 | 475.50 | 0 | 0 |
| E4U | 113.00 | 0.03% | - | 113.00 | 113.00 | 0 | 0 |
| EMAN | 94.00 | 0.01% | 94.00 | 94.00 | 94.50 | 501 | 47 094 |
| ENERGOAQUA | 2 800.00 | -0.06% | 2 800.00 | 2 800.00 | 2 800.00 | 6 | 16 800 |
| ERSTE GROUP BANK A | 861.30 | 0.01% | 860.00 | 858.00 | 863.00 | 1 280 | 1 102 426 |
| EXXON MOBIL CORP. | 1 251.93 | -0.01% | 1 248.00 | 1 219.00 | 1 292.00 | 75 | 93 895 |
| FAGRON | 173.00 | 0.00 | - | 173.00 | 173.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 254.63 | 0.00% | 1 300.00 | 1 251.00 | 1 300.00 | 108 | 135 500 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| KAROSERIA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 294.55 | 0.00 | 295.00 | 294.00 | 295.00 | 1 076 | 316 940 |
| KOMERČNÍ BANKA | 835.10 | 0.00% | 840.00 | 831.00 | 840.00 | 1 586 | 1 324 402 |
| LÁZNĚ PODĚBRADY | 9 500.00 | -0.04% | 9 500.00 | 9 500.00 | 9 500.00 | 3 | 28 500 |
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| MCDONALDS CORP. | 5 225.00 | 0.01% | 5 225.00 | 5 225.00 | 5 225.00 | 3 | 15 675 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 8 240.00 | 0.00 | - | 8 240.00 | 8 240.00 | 0 | 0 |
| METROSTAV | 1 150.00 | 0.10% | 1 150.00 | 1 150.00 | 1 150.00 | 12 | 13 800 |
| MICROSOFT CORP. | 6 685.64 | -0.00% | 6 716.00 | 6 638.00 | 6 716.00 | 28 | 187 198 |
| MONETA MONEY BANK | 86.67 | -0.00% | 87.20 | 86.50 | 87.20 | 3 838 | 332 635 |
| NOKIA CORP. | 131.00 | 0.00 | 131.00 | 131.00 | 131.00 | 500 | 65 500 |
| O2 C.R. | 262.50 | 0.00 | 263.00 | 261.50 | 263.50 | 5 129 | 1 346 276 |
| PHILIP MORRIS ČR A | 15 500.60 | 0.00% | 15 500.00 | 15 400.00 | 15 540.00 | 68 | 1 054 040 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 397.78 | 0.00% | 1 395.00 | 1 395.00 | 1 405.00 | 144 | 201 280 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.04% | 404.00 | 404.00 | 404.00 | 3 | 1 212 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | 2.10 | 2.10 | 2.10 | 250 | 525 |
| SELGEN | 4 560.00 | 0.00 | - | 4 560.00 | 4 580.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 114.92 | 0.04% | 113.00 | 113.00 | 117.00 | 24 138 | 2 773 960 |
| MERAL BRNO | 204.00 | 0.01% | - | 202.00 | 204.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 1 383.00 | 0.02% | - | 1 357.00 | 1 383.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 649.62 | 0.02% | 649.50 | 648.00 | 650.00 | 161 | 104 589 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 200.00 | 0.00 | - | 7 198.00 | 7 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
