| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| AKRO OPF PROG.SPOL | 72.10 | -0.11% | 72.50 | 72.00 | 72.50 | 30 | 2 163 |
| ALPHABET (GOOGLE) | 28 950.00 | 0.01% | - | 28 750.00 | 28 950.00 | 0 | 0 |
| APPLE INC. | 5 637.50 | 0.03% | 5 630.00 | 5 630.00 | 5 640.00 | 4 | 22 550 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 121.85 | 0.01% | 123.00 | 120.00 | 123.00 | 1 619 | 197 280 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 107.50 | -0.02% | 108.20 | 106.80 | 108.20 | 1 515 | 162 840 |
| CPI FIM | 9.94 | 0.00 | 9.95 | 9.90 | 10.00 | 400 | 3 975 |
| CUKROVAR VRBÁTKY | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| ČEZ | 521.40 | -0.00% | 520.50 | 520.00 | 522.00 | 1 157 | 603 227 |
| DEUTSCHE BANK AG | 178.90 | 0.00 | - | 178.90 | 178.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 821.20 | -0.01% | 820.00 | 814.40 | 828.00 | 2 445 | 2 007 708 |
| EXXON MOBIL CORP. | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 240.54 | 0.08% | 1 210.00 | 1 210.00 | 1 300.00 | 222 | 275 400 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 42.18 | 0.06% | 41.60 | 41.60 | 43.00 | 6 150 | 259 410 |
| KAROSERIA | 1 350.00 | 0.07% | 1 350.00 | 1 350.00 | 1 350.00 | 195 | 263 250 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 285.29 | -0.00% | 286.00 | 284.00 | 286.00 | 662 | 188 863 |
| KOMERČNÍ BANKA | 795.40 | -0.01% | 801.00 | 786.00 | 801.00 | 2 068 | 1 644 831 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 545.71 | -0.02% | - | 4 540.00 | 4 550.00 | 14 | 63 640 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| METROSTAV | 915.00 | 0.01% | - | 910.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 3 360.00 | 0.00 | - | 3 360.00 | 3 360.00 | 0 | 0 |
| MONETA MONEY BANK | 76.12 | -0.01% | 76.45 | 76.00 | 76.60 | 5 299 | 403 381 |
| NOKIA CORP. | 97.47 | -0.03% | 98.00 | 94.70 | 100.80 | 9 323 | 908 739 |
| O2 C.R. | 216.00 | -0.00% | 216.50 | 215.00 | 216.50 | 131 | 28 289 |
| PFNONWOVENS | 712.00 | 0.00% | 712.00 | 712.00 | 712.00 | 5 | 3 560 |
| PHILIP MORRIS ČR A | 13 682.80 | 0.00 | 13 680.00 | 13 680.00 | 13 700.00 | 36 | 492 580 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | - | 408.00 | 408.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.82 | -0.01% | 62.10 | 61.50 | 62.10 | 2 750 | 170 000 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 1 000 | 410 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 755.75 | -0.16% | 737.00 | 737.00 | 767.00 | 80 | 60 460 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 619.00 | -0.00% | 619.00 | 619.00 | 619.00 | 10 | 6 190 |
| VÍTKOVICE | 34.00 | 0.02% | - | 33.60 | 34.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.08% | - | 655.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 316.32 | -0.00% | 4 332.00 | 4 302.00 | 4 350.00 | 56 | 241 714 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
