| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 585.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 980.00 | 0.00% | 2 980.00 | 2 980.00 | 2 980.00 | 10 | 29 800 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 142.85 | -0.01% | 144.10 | 141.50 | 144.10 | 7 490 | 1 069 920 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 377.73 | 0.01% | 378.00 | 374.00 | 378.00 | 459 | 173 376 |
| CPI FIM | 10.67 | -0.02% | 11.50 | 10.50 | 11.50 | 10 042 | 107 162 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 546.60 | 0.00 | 543.00 | 543.00 | 550.00 | 6 344 | 3 467 373 |
| DEUTSCHE BANK AG | 273.28 | -0.01% | 274.10 | 272.60 | 274.10 | 355 | 97 013 |
| DEUTSCHE TELEKOM | 430.30 | 0.00 | 430.30 | 430.30 | 434.20 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| EMAN | 94.38 | 0.00 | 94.50 | 93.50 | 96.00 | 400 | 37 750 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 758.60 | -0.02% | 765.80 | 754.00 | 765.80 | 1 600 | 1 213 786 |
| EXXON MOBIL CORP. | 1 210.00 | -0.01% | - | 1 210.00 | 1 224.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 379.67 | -0.03% | 1 361.00 | 1 361.00 | 1 393.00 | 120 | 165 560 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 74.39 | 0.03% | 76.00 | 67.00 | 78.00 | 3 140 | 233 590 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 269.07 | 0.00 | 267.00 | 267.00 | 270.00 | 409 | 110 050 |
| KOMERČNÍ BANKA | 677.00 | 0.00% | 673.00 | 673.00 | 680.00 | 670 | 453 572 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 4 957.01 | -0.01% | 4 965.00 | 4 940.00 | 4 965.00 | 77 | 381 690 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | - | 1 875.00 | 1 875.00 | 0 | 0 |
| META PLATFORMS | 6 445.00 | 0.00 | - | 6 265.00 | 6 445.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 5 180.00 | -0.02% | - | 5 175.00 | 5 290.00 | 0 | 0 |
| MONETA MONEY BANK | 79.49 | 0.01% | 79.20 | 79.20 | 79.90 | 30 773 | 2 446 179 |
| NOKIA CORP. | 90.05 | 0.00 | 90.10 | 90.00 | 90.10 | 200 | 18 010 |
| O2 C.R. | 260.80 | 0.00% | 260.50 | 260.00 | 261.00 | 930 | 242 528 |
| PHILIP MORRIS ČR A | 15 648.70 | 0.00% | 15 640.00 | 15 640.00 | 15 680.00 | 30 | 469 460 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 450.77 | 0.00 | 1 450.00 | 1 420.00 | 1 460.00 | 286 | 414 920 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.05% | 420.00 | 420.00 | 420.00 | 100 | 42 000 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.20 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.21 | 0.02% | 84.00 | 84.00 | 85.50 | 3 338 | 281 092 |
| MERAL BRNO | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 102 | 25 500 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 402.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 350.00 | -0.03% | - | 1 320.00 | 1 394.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 597.50 | 0.00 | 600.00 | 595.00 | 600.00 | 50 | 29 875 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 243.89 | -0.03% | 7 532.00 | 7 162.00 | 7 532.00 | 270 | 1 955 850 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
