| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 855.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 937.50 | -0.02% | 2 950.00 | 2 930.00 | 2 950.00 | 8 | 23 500 |
| ATAS NÁCHOD | 424.00 | 0.20% | - | 354.00 | 424.00 | 0 | 0 |
| AVAST | 143.12 | 0.01% | 142.20 | 142.20 | 144.10 | 5 270 | 754 263 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 372.54 | -0.01% | 376.00 | 372.00 | 376.00 | 771 | 287 228 |
| CPI FIM | 10.83 | 0.04% | 10.50 | 10.40 | 11.20 | 8 798 | 95 244 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 548.20 | 0.00% | 546.00 | 546.00 | 550.00 | 2 327 | 1 275 733 |
| DEUTSCHE BANK AG | 257.30 | -0.00% | 256.60 | 256.60 | 271.30 | 210 | 54 032 |
| DEUTSCHE TELEKOM | 434.40 | 0.00 | 435.00 | 433.80 | 435.00 | 200 | 86 880 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| EMAN | 96.00 | 0.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 762.30 | 0.01% | 765.00 | 756.00 | 768.00 | 1 371 | 1 045 066 |
| EXXON MOBIL CORP. | 1 220.00 | 0.01% | - | 1 210.00 | 1 232.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 399.33 | 0.00% | 1 404.00 | 1 397.00 | 1 404.00 | 30 | 41 980 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 79.40 | 0.01% | 81.50 | 78.50 | 81.50 | 50 | 3 970 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 268.68 | 0.00 | 270.00 | 268.00 | 270.00 | 1 737 | 466 690 |
| KOMERČNÍ BANKA | 686.00 | 0.01% | 681.00 | 681.00 | 688.00 | 2 678 | 1 837 143 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 4 940.00 | 0.00 | - | 4 940.00 | 4 965.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | - | 1 875.00 | 1 875.00 | 0 | 0 |
| META PLATFORMS | 6 445.00 | 0.00 | - | 6 180.00 | 6 445.00 | 0 | 0 |
| METROSTAV | 1 060.00 | 0.01% | 1 060.00 | 1 060.00 | 1 060.00 | 20 | 21 200 |
| MICROSOFT CORP. | 5 200.00 | 0.00% | 5 230.00 | 5 185.00 | 5 230.00 | 3 | 15 600 |
| MONETA MONEY BANK | 80.73 | 0.03% | 80.00 | 79.60 | 82.60 | 68 511 | 5 530 702 |
| NOKIA CORP. | 91.84 | 0.01% | 91.99 | 91.00 | 92.00 | 1 347 | 123 703 |
| O2 C.R. | 262.10 | 0.01% | 260.00 | 260.00 | 263.50 | 3 301 | 865 263 |
| PHILIP MORRIS ČR A | 15 615.70 | 0.00% | 15 600.00 | 15 600.00 | 15 660.00 | 14 | 218 620 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 450.42 | -0.01% | 1 460.00 | 1 440.00 | 1 460.00 | 95 | 137 790 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 416.00 | -0.01% | - | 416.00 | 420.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.09% | - | 1.10 | 1.20 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.57 | -0.01% | 84.50 | 84.50 | 84.70 | 900 | 76 115 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 326.00 | -0.02% | 1 326.00 | 1 326.00 | 1 326.00 | 4 | 5 304 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 595.00 | 0.00 | 595.00 | 595.00 | 595.00 | 10 | 5 950 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 363.33 | 0.00% | 7 338.00 | 7 280.00 | 7 564.00 | 48 | 353 440 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
