| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 44 245.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 3 051.11 | 0.00 | 3 055.00 | 3 049.00 | 3 055.00 | 9 | 27 460 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 144.99 | 0.01% | 144.95 | 143.70 | 145.40 | 2 032 | 294 620 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 370.74 | 0.00 | 374.00 | 368.00 | 376.00 | 2 446 | 906 840 |
| CPI FIM | 12.67 | -0.01% | 12.80 | 12.30 | 12.80 | 1 206 | 15 284 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 549.30 | 0.00% | 547.00 | 547.00 | 553.00 | 6 958 | 3 822 119 |
| DEUTSCHE BANK AG | 276.00 | 0.00% | - | 276.00 | 276.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 426.30 | 0.00 | 426.30 | 423.60 | 428.10 | 0 | 0 |
| E4U | 100.19 | -0.03% | 104.00 | 100.00 | 104.00 | 420 | 42 080 |
| EMAN | 97.00 | 0.00 | 97.00 | 97.00 | 97.00 | 60 | 5 820 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 749.90 | 0.00% | 749.00 | 747.00 | 752.00 | 857 | 642 702 |
| EXXON MOBIL CORP. | 1 207.14 | -0.05% | 1 210.00 | 1 200.00 | 1 210.00 | 35 | 42 250 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 418.00 | 0.00 | - | 1 418.00 | 1 418.00 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 81.00 | -0.02% | - | 81.00 | 82.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 268.82 | 0.01% | 269.00 | 268.00 | 269.00 | 570 | 153 230 |
| KOMERČNÍ BANKA | 679.20 | 0.00 | 678.00 | 677.00 | 684.00 | 1 805 | 1 225 989 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| MCDONALDS CORP. | 4 923.68 | 0.01% | 4 920.00 | 4 920.00 | 4 925.00 | 19 | 93 550 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 1 875.00 | 1 875.00 | 1 875.00 | 15 | 28 125 |
| META PLATFORMS | 6 385.00 | 0.01% | - | 6 295.00 | 6 390.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | 1 040.00 | 1 040.00 | 1 040.00 | 20 | 20 800 |
| MICROSOFT CORP. | 5 127.50 | 0.01% | 5 090.00 | 5 090.00 | 5 135.00 | 60 | 307 650 |
| MONETA MONEY BANK | 79.00 | 0.00 | 79.00 | 78.80 | 79.10 | 18 068 | 1 427 362 |
| NOKIA CORP. | 90.00 | 0.01% | - | 89.40 | 90.00 | 0 | 0 |
| O2 C.R. | 259.90 | 0.00% | 261.00 | 258.00 | 261.00 | 3 766 | 978 854 |
| PHILIP MORRIS ČR A | 15 557.50 | 0.01% | 15 500.00 | 15 500.00 | 15 640.00 | 122 | 1 898 020 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 408.06 | 0.01% | 1 410.00 | 1 400.00 | 1 420.00 | 568 | 799 780 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 410.00 | 0.03% | 410.00 | 410.00 | 410.00 | 50 | 20 500 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.77 | 0.01% | 84.80 | 84.50 | 84.90 | 867 | 73 496 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | -0.01% | 390.00 | 390.00 | 390.00 | 19 | 7 410 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 408.00 | -0.03% | - | 1 408.00 | 1 450.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 613.00 | -0.00% | - | 613.00 | 613.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 8 000.99 | 0.06% | 7 800.00 | 7 742.00 | 8 400.00 | 237 | 1 896 234 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
