| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 75.00 | 0.00 | - | 75.00 | 75.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 800.00 | -0.02% | 32 850.00 | 32 750.00 | 32 850.00 | 3 | 98 400 |
| APPLE INC. | 7 250.00 | 0.00% | 7 250.00 | 7 250.00 | 7 250.00 | 8 | 58 000 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 161.54 | -0.02% | 165.00 | 161.00 | 165.00 | 4 009 | 647 625 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.10 | -0.00% | 101.00 | 100.60 | 101.40 | 4 690 | 473 952 |
| CPI FIM | 9.90 | 0.00 | - | 9.90 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 8 500.00 | -0.10% | 8 500.00 | 8 500.00 | 8 500.00 | 2 | 17 000 |
| ČEZ | 516.50 | -0.01% | 519.00 | 514.50 | 519.00 | 6 758 | 3 490 374 |
| DEUTSCHE BANK AG | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 841.50 | -0.02% | 846.80 | 839.20 | 846.80 | 215 | 180 930 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.01% | 3 100.00 | 3 100.00 | 3 100.00 | 7 | 21 700 |
| INTEL CORP. | 1 526.76 | -0.00% | 1 525.00 | 1 515.00 | 1 540.00 | 74 | 112 980 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 48.00 | 0.00 | 48.00 | 48.00 | 48.00 | 2 052 | 98 496 |
| KAROSERIA | 1 232.50 | -0.06% | 1 270.00 | 1 220.00 | 1 270.00 | 16 | 19 720 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 276.20 | -0.01% | 277.00 | 276.00 | 278.00 | 3 278 | 905 385 |
| KOMERČNÍ BANKA | 801.50 | -0.01% | 805.00 | 799.00 | 805.00 | 1 414 | 1 133 292 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
| MCDONALDS CORP. | 4 775.26 | -0.02% | 4 780.00 | 4 770.00 | 4 780.00 | 19 | 90 730 |
| MERCEDES-BENZ GROU | 1 258.57 | -0.00% | 1 270.00 | 1 250.00 | 1 270.00 | 175 | 220 250 |
| META PLATFORMS | 4 925.00 | -0.02% | - | 4 875.00 | 5 040.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 3 862.50 | -0.04% | 4 000.00 | 3 850.00 | 4 000.00 | 12 | 46 350 |
| MONETA MONEY BANK | 84.85 | -0.01% | 85.45 | 84.50 | 85.50 | 7 413 | 628 977 |
| NOKIA CORP. | 92.46 | -0.02% | 93.18 | 91.60 | 93.20 | 865 | 79 982 |
| O2 C.R. | 237.60 | -0.01% | 238.00 | 236.50 | 239.00 | 1 523 | 361 784 |
| PFNONWOVENS | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 407.20 | -0.01% | 15 580.00 | 15 300.00 | 15 580.00 | 67 | 1 032 280 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | -0.01% | 400.00 | 400.00 | 400.00 | 300 | 120 000 |
| PRASKÁ ENERGETIKA | 15 300.00 | -0.01% | - | 15 300.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.81 | -0.03% | 64.40 | 63.50 | 64.40 | 1 903 | 121 429 |
| MERAL BRNO | 184.00 | 0.00 | - | 184.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 630.07 | -0.02% | 639.50 | 621.00 | 639.50 | 240 | 151 218 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 320.00 | -0.03% | - | 4 320.00 | 4 320.00 | 5 | 21 600 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
