| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 150.00 | 0.00% | - | 30 100.00 | 30 200.00 | 0 | 0 |
| APPLE INC. | 6 060.00 | 0.00% | 6 060.00 | 6 060.00 | 6 060.00 | 12 | 72 720 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 133.38 | 0.02% | 133.00 | 133.00 | 134.00 | 836 | 111 506 |
| BRNĚN.VODÁR.A KAN. | 2 080.00 | 0.00 | - | 2 080.00 | 2 080.00 | 0 | 0 |
| CETV | 102.90 | 0.00 | 102.80 | 102.40 | 103.40 | 7 074 | 728 137 |
| CPI FIM | 9.72 | 0.01% | 9.70 | 9.70 | 9.80 | 2 100 | 20 418 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 510.10 | -0.01% | 514.00 | 507.00 | 514.00 | 9 012 | 4 597 356 |
| DEUTSCHE BANK AG | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 97.50 | 0.00 | - | 97.50 | 98.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 840.00 | -0.01% | 840.00 | 840.00 | 840.00 | 50 | 42 000 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 335.00 | 0.00 | - | 1 335.00 | 1 350.00 | 0 | 0 |
| JÁCHYMOV PM | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| KARO LEATHER | 47.94 | 0.07% | 46.40 | 46.40 | 49.00 | 4 683 | 224 482 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 287.50 | -0.00% | 290.00 | 287.00 | 290.00 | 800 | 230 000 |
| KOMERČNÍ BANKA | 801.70 | -0.01% | 803.00 | 795.00 | 804.00 | 954 | 764 863 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 800.00 | 0.03% | 4 800.00 | 4 800.00 | 4 800.00 | 25 | 120 000 |
| MERCEDES-BENZ GROU | 1 398.80 | 0.00 | - | 1 398.80 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 530.00 | 0.00 | - | 4 530.00 | 4 535.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 520.00 | 0.01% | - | 3 520.00 | 3 520.00 | 1 | 3 520 |
| MONETA MONEY BANK | 78.95 | -0.00% | 79.50 | 78.80 | 79.50 | 36 330 | 2 868 298 |
| NOKIA CORP. | 81.25 | -0.00% | 81.50 | 81.00 | 81.50 | 1 100 | 89 380 |
| O2 C.R. | 224.40 | -0.00% | 225.00 | 224.00 | 226.00 | 898 | 201 502 |
| PFNONWOVENS | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 526.70 | -0.00% | 14 560.00 | 14 400.00 | 14 600.00 | 24 | 348 640 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | -0.01% | 408.00 | 408.00 | 408.00 | 125 | 51 000 |
| PRASKÁ ENERGETIKA | 14 800.00 | 0.01% | 14 800.00 | 14 800.00 | 14 800.00 | 4 | 59 200 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.92 | 0.00 | 60.80 | 60.80 | 61.00 | 800 | 48 732 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 1 500 | 615 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 733.00 | 0.00% | - | 730.00 | 735.00 | 0 | 0 |
| VGP | 1 240.00 | 0.00 | - | 1 240.00 | 1 240.00 | 0 | 0 |
| VIG | 621.47 | 0.01% | 620.00 | 620.00 | 625.00 | 85 | 52 825 |
| VÍTKOVICE | 48.00 | 0.00 | 48.00 | 48.00 | 48.00 | 500 | 24 000 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 430.00 | 0.00 | - | 4 430.00 | 4 440.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
