| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 52 060.00 | 0.00 | - | 52 060.00 | 52 160.00 | 0 | 0 |
| APPLE INC. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| ATAS NÁCHOD | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| AVAST | 146.17 | -0.01% | 146.40 | 145.10 | 146.40 | 17 260 | 2 522 836 |
| BRNĚN.VODÁR.A KAN. | 3 480.00 | 0.00 | - | 3 480.00 | 3 480.00 | 0 | 0 |
| COLT CZ GROUP SE | 429.33 | -0.01% | 431.00 | 427.00 | 431.00 | 3 119 | 1 339 073 |
| CPI FIM | 14.28 | 0.01% | 14.20 | 14.20 | 14.50 | 1 200 | 17 130 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 638.10 | 0.01% | 635.50 | 635.00 | 640.00 | 12 181 | 7 772 354 |
| DEUTSCHE BANK AG | 286.53 | 0.02% | 286.00 | 286.00 | 286.90 | 480 | 137 532 |
| DEUTSCHE TELEKOM | 450.50 | 0.00 | 450.50 | 449.00 | 450.50 | 0 | 0 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 97.00 | -0.01% | 97.00 | 97.00 | 97.00 | 100 | 9 700 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 825.40 | -0.00% | 829.80 | 823.00 | 829.80 | 300 | 247 630 |
| EXXON MOBIL CORP. | 1 385.00 | 0.04% | 1 385.00 | 1 385.00 | 1 385.00 | 25 | 34 625 |
| FAGRON | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| Holcim (Česko) | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| INTEL CORP. | 1 214.50 | 0.01% | 1 214.50 | 1 214.50 | 1 214.50 | 33 | 40 078 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 88.00 | 0.00 | 88.00 | 88.00 | 88.00 | 20 | 1 760 |
| KAROSERIA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 282.27 | 0.00% | 282.00 | 282.00 | 283.00 | 413 | 116 579 |
| KOMERČNÍ BANKA | 769.30 | -0.01% | 773.00 | 765.00 | 774.00 | 2 503 | 1 925 636 |
| LÁZNĚ PODĚBRADY | 8 766.67 | -0.05% | 8 800.00 | 8 700.00 | 8 800.00 | 3 | 26 300 |
| LÁZNĚ TEPLICE N.B. | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| MCDONALDS CORP. | 4 976.00 | 0.00 | - | 4 974.00 | 4 996.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.20 | 0.00 | - | 1 750.20 | 1 750.20 | 0 | 0 |
| META PLATFORMS | 7 262.00 | 0.00 | - | 7 262.00 | 7 266.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.00 | - | 955.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 5 690.00 | 0.00% | 5 690.00 | 5 690.00 | 5 690.00 | 20 | 113 800 |
| MONETA MONEY BANK | 79.38 | 0.01% | 79.50 | 79.20 | 79.60 | 10 909 | 865 906 |
| NOKIA CORP. | 112.48 | 0.04% | 110.00 | 110.00 | 114.40 | 3 875 | 435 870 |
| O2 C.R. | 261.10 | 0.01% | 259.00 | 259.00 | 262.50 | 38 912 | 10 158 934 |
| PHILIP MORRIS ČR A | 14 498.80 | -0.01% | 14 540.00 | 14 460.00 | 14 560.00 | 100 | 1 449 880 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 380.00 | 0.01% | 1 380.00 | 1 380.00 | 1 380.00 | 87 | 120 060 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.69 | -0.01% | 80.90 | 80.10 | 81.30 | 4 551 | 367 198 |
| MERAL BRNO | 165.00 | 0.03% | - | 165.00 | 166.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| TWITTER, INC | 1 426.00 | 0.03% | - | 1 390.00 | 1 451.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 602.25 | 0.02% | 599.50 | 599.50 | 605.00 | 50 | 30 112 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
