| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 160.00 | 0.17% | 160.00 | 160.00 | 160.00 | 47 | 7 520 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 25 750.00 | 26 300.00 | 0 | 0 |
| APPLE INC. | 4 450.00 | 0.00 | - | 4 405.00 | 4 450.00 | 0 | 0 |
| ATAS NÁCHOD | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| AVAST | 91.50 | 0.00 | - | 91.50 | 91.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 84.70 | 0.01% | 85.00 | 84.20 | 85.00 | 450 | 38 100 |
| CPI FIM | 9.59 | 0.01% | 9.55 | 9.60 | 9.70 | 700 | 6 710 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.01% | 10 000.00 | 10 000.00 | 10 000.00 | 1 | 10 000 |
| ČEZ | 538.80 | -0.00% | 540.00 | 536.00 | 541.50 | 4 337 | 2 336 738 |
| DEUTSCHE BANK AG | 163.89 | -0.02% | 168.88 | 162.90 | 168.90 | 1 470 | 240 911 |
| DEUTSCHE TELEKOM | 380.00 | -0.00% | 380.00 | 380.00 | 380.00 | 25 | 9 500 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 660.00 | 0.00 | 2 660.00 | 2 660.00 | 2 660.00 | 0 | 0 |
| ERSTE GROUP BANK A | 825.30 | -0.00% | 827.00 | 822.00 | 827.00 | 340 | 280 600 |
| EXXON MOBIL CORP. | 1 650.00 | -0.01% | - | 1 635.00 | 1 670.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 040.00 | -0.01% | 1 040.00 | 1 040.00 | 1 040.00 | 64 | 66 560 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | 1 680.00 | 1 680.00 | 1 680.00 | 18 | 30 240 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 292.58 | 0.00 | 294.00 | 291.00 | 294.00 | 2 011 | 588 374 |
| KOMERČNÍ BANKA | 867.20 | 0.01% | 862.00 | 862.00 | 870.00 | 315 | 273 175 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 260.00 | 0.00 | - | 2 260.00 | 2 260.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.00 | - | 4 540.00 | 4 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 397.19 | -0.00% | 1 400.00 | 1 395.00 | 1 400.00 | 16 | 22 355 |
| META PLATFORMS | 4 100.00 | -0.02% | 4 100.00 | 4 100.00 | 4 100.00 | 5 | 20 500 |
| METROSTAV | 950.00 | -0.04% | 950.00 | 950.00 | 950.00 | 5 | 4 750 |
| MICROSOFT CORP. | 2 872.86 | -0.01% | 2 890.00 | 2 870.00 | 2 890.00 | 7 | 20 110 |
| MONETA MONEY BANK | 75.00 | 0.01% | 74.90 | 74.60 | 75.30 | 12 535 | 940 137 |
| NOKIA CORP. | 117.42 | -0.02% | 117.10 | 117.00 | 119.70 | 240 | 28 181 |
| O2 C.R. | 251.20 | 0.00 | 251.50 | 250.00 | 252.00 | 8 703 | 2 186 106 |
| OHL S | 2 260.00 | 0.00 | - | 2 260.00 | 2 260.00 | 0 | 0 |
| PFNONWOVENS | 748.00 | 0.00 | - | 748.00 | 748.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 801.80 | 0.00% | 13 780.00 | 13 720.00 | 13 860.00 | 67 | 924 720 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 416.00 | 0.01% | 416.00 | 416.00 | 416.00 | 25 | 10 400 |
| PRASKÁ ENERGETIKA | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.35 | -0.02% | 68.00 | 67.10 | 68.00 | 1 000 | 67 350 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 40 | 16 880 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 856.00 | -0.03% | - | 856.00 | 878.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 567.38 | -0.00% | 561.00 | 561.00 | 569.50 | 100 | 56 738 |
| VÍTKOVICE | 46.00 | 0.00 | 46.00 | 46.00 | 46.00 | 100 | 4 600 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 703.36 | -0.03% | 3 732.00 | 3 680.00 | 3 732.00 | 81 | 299 972 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
