| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 290.00 | -0.10% | - | 290.00 | 322.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 266.06 | -0.12% | 270.00 | 264.00 | 270.00 | 262 | 69 708 |
| ALPHABET (GOOGLE) | 59 580.00 | 0.00 | - | 57 580.00 | 59 580.00 | 0 | 0 |
| APPLE INC. | 3 300.00 | 0.03% | 3 300.00 | 3 300.00 | 3 300.00 | 6 | 19 800 |
| ATAS NÁCHOD | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 8 | 5 520 |
| AVAST | 173.16 | 0.01% | 171.80 | 171.80 | 174.00 | 6 389 | 1 106 306 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 417.98 | 0.00% | 418.00 | 417.00 | 420.00 | 347 | 145 040 |
| CPI FIM | 14.42 | 0.02% | 14.30 | 14.30 | 14.70 | 3 401 | 49 034 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 601.10 | 0.01% | 601.50 | 598.00 | 603.00 | 5 413 | 3 253 905 |
| DEUTSCHE BANK AG | 274.14 | -0.01% | 284.95 | 274.00 | 285.00 | 409 | 112 123 |
| DEUTSCHE TELEKOM | 440.80 | -0.01% | 441.60 | 440.50 | 441.60 | 145 | 63 922 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 92.42 | -0.02% | 93.00 | 92.00 | 93.00 | 824 | 76 158 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 851.40 | 0.02% | 839.00 | 839.00 | 858.00 | 4 536 | 3 862 066 |
| EXXON MOBIL CORP. | 1 399.00 | 0.00 | - | 1 399.00 | 1 399.00 | 0 | 0 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| Holcim (Česko) | 5 450.00 | -0.01% | 5 450.00 | 5 450.00 | 5 450.00 | 1 | 5 450 |
| INTEL CORP. | 1 270.00 | -0.00% | 1 270.00 | 1 270.00 | 1 270.00 | 1 | 1 270 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 279.94 | 0.00 | 280.00 | 278.00 | 280.00 | 1 298 | 363 360 |
| KOMERČNÍ BANKA | 809.80 | 0.02% | 800.00 | 800.00 | 821.50 | 8 005 | 6 482 227 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00 | - | 1 300.00 | 1 310.00 | 0 | 0 |
| MCDONALDS CORP. | 5 185.00 | -0.01% | - | 5 180.00 | 5 230.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 905.00 | -0.10% | 905.00 | 905.00 | 905.00 | 22 | 19 910 |
| MICROSOFT CORP. | 6 151.33 | -0.01% | 6 178.00 | 6 130.00 | 6 178.00 | 9 | 55 362 |
| MONETA MONEY BANK | 87.17 | 0.01% | 87.20 | 86.80 | 87.60 | 6 262 | 545 860 |
| NOKIA CORP. | 130.86 | -0.00% | 131.00 | 130.00 | 131.00 | 175 | 22 900 |
| O2 C.R. | 261.80 | 0.00% | 263.00 | 261.00 | 263.00 | 2 270 | 594 310 |
| PHILIP MORRIS ČR A | 14 661.60 | 0.00% | 14 640.00 | 14 640.00 | 14 720.00 | 25 | 366 540 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 386.67 | 0.00% | 1 395.00 | 1 370.00 | 1 395.00 | 18 | 24 960 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | 18 000.00 | 18 000.00 | 18 000.00 | 12 | 216 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 713.33 | 0.01% | 4 720.00 | 4 700.00 | 4 720.00 | 3 | 14 140 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 79.18 | 0.01% | 79.20 | 78.70 | 79.70 | 2 162 | 171 191 |
| MERAL BRNO | 167.00 | 0.00 | - | 167.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 506.00 | -0.00% | - | 1 490.00 | 1 510.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 594.26 | -0.01% | 595.00 | 592.00 | 595.00 | 271 | 161 044 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | 640.00 | 640.00 | 640.00 | 5 | 3 200 |
| VOLKSWAGEN AG | 7 066.00 | 0.01% | - | 7 020.00 | 7 180.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
