| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 280.00 | 0.01% | 296.00 | 272.00 | 296.00 | 90 | 25 200 |
| AKRO OPF PROG.SPOL | 318.00 | 0.20% | 318.00 | 318.00 | 318.00 | 10 | 3 180 |
| ALPHABET (GOOGLE) | 59 580.00 | 0.02% | - | 58 500.00 | 59 740.00 | 0 | 0 |
| APPLE INC. | 3 192.00 | 0.03% | 3 190.00 | 3 155.00 | 3 240.00 | 50 | 159 600 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| AVAST | 171.72 | 0.00% | 173.00 | 171.00 | 173.00 | 1 773 | 304 463 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 419.49 | -0.00% | 420.00 | 419.00 | 420.00 | 410 | 171 990 |
| CPI FIM | 14.68 | 0.00 | 14.60 | 14.30 | 14.80 | 7 100 | 104 230 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 595.80 | 0.00% | 596.50 | 594.00 | 597.50 | 3 079 | 1 834 398 |
| DEUTSCHE BANK AG | 278.25 | 0.01% | 276.95 | 276.00 | 282.00 | 1 325 | 368 676 |
| DEUTSCHE TELEKOM | 457.50 | 0.01% | 456.60 | 456.60 | 458.00 | 30 | 13 726 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| EMAN | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 817.30 | 0.00 | 817.00 | 816.20 | 819.00 | 223 | 182 263 |
| EXXON MOBIL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 231.00 | 0.00 | - | 1 231.00 | 1 231.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 279.46 | 0.00 | 279.00 | 279.00 | 280.00 | 217 | 60 643 |
| KOMERČNÍ BANKA | 786.20 | 0.01% | 784.50 | 782.00 | 794.00 | 2 704 | 2 125 920 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.04% | 9 900.00 | 9 900.00 | 9 900.00 | 10 | 99 000 |
| LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 10 | 13 000 |
| MCDONALDS CORP. | 5 225.00 | -0.03% | - | 5 220.00 | 5 365.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00% | - | 7 992.00 | 8 100.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 281.08 | -0.01% | 6 308.00 | 6 250.00 | 6 308.00 | 37 | 232 400 |
| MONETA MONEY BANK | 85.46 | 0.01% | 85.50 | 85.20 | 85.90 | 3 850 | 329 024 |
| NOKIA CORP. | 126.95 | 0.01% | 126.00 | 126.00 | 127.60 | 980 | 124 411 |
| O2 C.R. | 261.90 | -0.00% | 261.50 | 261.00 | 262.00 | 1 830 | 479 235 |
| PHILIP MORRIS ČR A | 14 537.50 | -0.01% | 14 560.00 | 14 500.00 | 14 560.00 | 8 | 116 300 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 60 | 83 400 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | -0.03% | 390.00 | 390.00 | 390.00 | 171 | 66 690 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 620.00 | 0.04% | - | 4 460.00 | 4 620.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.59 | 0.00% | 78.50 | 78.50 | 78.80 | 2 688 | 211 246 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 500.00 | 0.00 | - | 1 489.00 | 1 500.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 599.00 | 0.00 | - | 599.00 | 599.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 104.00 | 0.01% | 7 104.00 | 7 104.00 | 7 104.00 | 10 | 71 040 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
