| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.00 | - | 45 460.00 | 46 445.00 | 0 | 0 |
| APPLE INC. | 2 980.00 | 0.02% | 3 000.00 | 2 979.00 | 3 000.00 | 22 | 65 560 |
| ATAS NÁCHOD | 354.00 | 0.00 | - | 354.00 | 354.00 | 0 | 0 |
| AVAST | 144.76 | -0.01% | 144.60 | 144.50 | 145.00 | 2 723 | 394 190 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 374.53 | -0.01% | 376.00 | 372.00 | 376.00 | 529 | 198 124 |
| CPI FIM | 11.40 | -0.11% | 12.00 | 10.90 | 12.00 | 6 906 | 78 722 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 545.20 | -0.01% | 551.00 | 541.00 | 551.00 | 13 830 | 7 540 006 |
| DEUTSCHE BANK AG | 275.00 | -0.00% | 275.00 | 275.00 | 275.00 | 17 | 4 675 |
| DEUTSCHE TELEKOM | 430.50 | 0.00 | 430.50 | 430.30 | 430.50 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| EMAN | 96.00 | -0.01% | 96.00 | 96.00 | 96.00 | 117 | 11 232 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 761.50 | 0.03% | 750.40 | 743.20 | 770.00 | 3 776 | 2 875 265 |
| EXXON MOBIL CORP. | 1 224.00 | 0.02% | - | 1 200.00 | 1 230.00 | 0 | 0 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 459.78 | 0.01% | 1 469.00 | 1 434.00 | 1 469.00 | 23 | 33 575 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 75.50 | -0.06% | 75.50 | 75.50 | 75.50 | 200 | 15 100 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 268.89 | 0.00% | 269.00 | 268.00 | 269.00 | 660 | 177 465 |
| KOMERČNÍ BANKA | 675.50 | 0.00% | 675.00 | 674.00 | 677.00 | 1 598 | 1 079 473 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00 | 2 040.00 | 2 040.00 | 2 040.00 | 7 | 14 280 |
| MCDONALDS CORP. | 4 970.00 | 0.01% | 4 965.00 | 4 965.00 | 4 985.00 | 100 | 497 000 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | - | 1 875.00 | 1 875.00 | 0 | 0 |
| META PLATFORMS | 6 445.00 | 0.00 | - | 6 435.00 | 6 445.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 10 | 10 500 |
| MICROSOFT CORP. | 5 290.00 | 0.00% | 5 290.00 | 5 290.00 | 5 290.00 | 8 | 42 320 |
| MONETA MONEY BANK | 79.21 | 0.00% | 79.00 | 78.90 | 79.60 | 33 392 | 2 644 852 |
| NOKIA CORP. | 90.23 | -0.01% | 91.00 | 90.00 | 91.00 | 700 | 63 159 |
| O2 C.R. | 260.20 | 0.00% | 260.00 | 260.00 | 260.50 | 1 097 | 285 468 |
| PHILIP MORRIS ČR A | 15 614.50 | -0.00% | 15 560.00 | 15 560.00 | 15 680.00 | 58 | 905 640 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 447.41 | -0.01% | 1 470.00 | 1 440.00 | 1 470.00 | 286 | 413 960 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | -0.15% | 1.10 | 1.10 | 1.10 | 10 000 | 11 000 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.53 | 0.00 | 83.50 | 83.50 | 83.60 | 815 | 68 078 |
| MERAL BRNO | 250.00 | 0.25% | 250.00 | 250.00 | 250.00 | 1 | 250 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 392.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 394.00 | -0.01% | - | 1 394.00 | 1 408.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 595.00 | -0.03% | 595.00 | 595.00 | 595.00 | 50 | 29 750 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 743.20 | -0.07% | 7 894.00 | 7 530.00 | 7 894.00 | 95 | 735 604 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
