| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 75.00 | 0.00 | - | 75.00 | 75.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 900.00 | 0.00% | - | 32 800.00 | 33 000.00 | 0 | 0 |
| APPLE INC. | 7 250.00 | 0.00 | - | 7 250.00 | 7 250.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 151.47 | -0.09% | 160.00 | 146.00 | 160.00 | 26 622 | 4 032 319 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.10 | 0.00 | 100.80 | 100.40 | 101.40 | 2 400 | 242 680 |
| CPI FIM | 9.62 | -0.01% | 9.65 | 9.60 | 9.80 | 1 100 | 10 585 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 513.10 | -0.00% | 514.50 | 512.00 | 515.00 | 4 565 | 2 342 164 |
| DEUTSCHE BANK AG | 191.77 | -0.00% | 192.00 | 190.90 | 192.40 | 430 | 82 462 |
| DEUTSCHE TELEKOM | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 839.00 | -0.00% | 840.00 | 836.60 | 840.00 | 145 | 121 649 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 530.00 | -0.01% | 1 530.00 | 1 530.00 | 1 530.00 | 19 | 29 070 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 45.30 | -0.05% | 47.20 | 45.00 | 47.80 | 24 354 | 1 103 349 |
| KAROSERIA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 271.95 | -0.03% | 277.00 | 266.00 | 277.00 | 7 752 | 2 108 118 |
| KOMERČNÍ BANKA | 794.50 | -0.01% | 798.00 | 790.00 | 800.00 | 4 269 | 3 391 503 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 25 | 175 000 |
| LÁZNĚ TEPLICE N.B. | 2 320.00 | 0.00 | - | 2 320.00 | 2 320.00 | 0 | 0 |
| MCDONALDS CORP. | 4 850.00 | 0.02% | - | 4 770.00 | 4 850.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| META PLATFORMS | 4 925.00 | 0.00 | - | 4 910.00 | 4 925.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 3 850.00 | 0.00 | - | 3 850.00 | 3 850.00 | 0 | 0 |
| MONETA MONEY BANK | 84.16 | -0.01% | 85.00 | 84.00 | 85.00 | 3 210 | 270 165 |
| NOKIA CORP. | 92.16 | 0.02% | 91.50 | 91.00 | 93.60 | 1 125 | 103 675 |
| O2 C.R. | 240.00 | 0.01% | 239.00 | 237.00 | 241.00 | 7 465 | 1 791 226 |
| PFNONWOVENS | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 115 | 80 500 |
| PHILIP MORRIS ČR A | 15 316.70 | -0.01% | 15 400.00 | 15 300.00 | 15 400.00 | 12 | 183 800 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 50 | 20 000 |
| PRASKÁ ENERGETIKA | 14 266.67 | -0.08% | 14 400.00 | 14 100.00 | 14 400.00 | 3 | 42 800 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.32 | 0.02% | 64.20 | 64.00 | 64.60 | 4 000 | 257 275 |
| MERAL BRNO | 185.00 | 0.01% | - | 184.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 624.99 | -0.02% | 626.00 | 624.00 | 626.00 | 114 | 71 249 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 322.31 | 0.01% | 4 310.00 | 4 274.00 | 4 362.00 | 58 | 250 694 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
