| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.00 | 0.00 | - | 96.00 | 96.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 87.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 960.00 | 0.00% | - | 36 850.00 | 38 020.00 | 0 | 0 |
| APPLE INC. | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 10 | 32 000 |
| ATAS NÁCHOD | 343.25 | -0.19% | 344.00 | 342.00 | 344.00 | 16 | 5 492 |
| AVAST | 165.00 | -0.00% | 165.00 | 165.00 | 165.00 | 20 | 3 300 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| CETV | 95.70 | -0.00% | 96.60 | 95.30 | 96.60 | 3 360 | 321 369 |
| CPI FIM | 8.36 | -0.01% | 8.25 | 8.30 | 8.40 | 1 900 | 15 885 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 454.70 | -0.01% | 456.00 | 452.50 | 457.00 | 3 458 | 1 572 246 |
| DEUTSCHE BANK AG | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 405.40 | 0.02% | 404.00 | 404.00 | 407.40 | 200 | 81 078 |
| E4U | 97.00 | 0.00 | 97.00 | 97.00 | 97.00 | 110 | 10 670 |
| EMAN | 51.00 | - | - | - | - | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 7 | 16 800 |
| ERSTE GROUP BANK A | 535.10 | 0.00 | 533.00 | 531.00 | 538.80 | 632 | 338 192 |
| EXXON MOBIL CORP. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| FAGRON | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 150.00 | 0.00 | - | 1 150.00 | 1 155.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 47.00 | 0.00 | - | 47.00 | 47.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 223.00 | 0.00 | 223.00 | 223.00 | 223.00 | 409 | 91 207 |
| KOMERČNÍ BANKA | 529.90 | 0.00 | 530.00 | 527.00 | 532.00 | 1 592 | 843 575 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 815.45 | 0.01% | 4 820.00 | 4 810.00 | 4 820.00 | 11 | 52 970 |
| MERCEDES-BENZ GROU | 1 112.20 | 0.00 | - | 1 112.20 | 1 136.60 | 0 | 0 |
| META PLATFORMS | 6 505.00 | -0.01% | - | 6 425.00 | 6 695.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 5 177.22 | 0.02% | 5 185.00 | 5 150.00 | 5 185.00 | 27 | 139 785 |
| MONETA MONEY BANK | 55.30 | -0.00% | 55.20 | 55.10 | 55.60 | 13 175 | 728 538 |
| NOKIA CORP. | 104.34 | -0.03% | 105.00 | 103.50 | 105.00 | 310 | 32 345 |
| O2 C.R. | 222.00 | -0.00% | 221.50 | 221.00 | 222.00 | 5 400 | 1 198 561 |
| PFNONWOVENS | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 169 | 113 230 |
| PHILIP MORRIS ČR A | 13 413.60 | 0.00 | 13 380.00 | 13 380.00 | 13 480.00 | 31 | 415 820 |
| PHOTON EN. 6,00/23 | 30 600.00 | -0.01% | - | 30 600.00 | 30 950.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.47 | 0.00% | 66.00 | 65.00 | 66.00 | 2 955 | 193 455 |
| MERAL BRNO | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 200.00 | -0.03% | 1 200.00 | 1 200.00 | 1 200.00 | 8 | 9 600 |
| TWITTER, INC | 984.00 | 0.05% | 984.00 | 984.00 | 984.00 | 15 | 14 760 |
| VGP | 1 700.00 | - | - | - | - | 0 | 0 |
| VIG | 539.50 | 0.00 | 539.50 | 539.50 | 539.50 | 55 | 29 672 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 938.20 | -0.01% | 3 782.00 | 3 782.00 | 3 966.00 | 89 | 350 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
