| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 44 340.00 | 0.01% | - | 44 105.00 | 44 395.00 | 0 | 0 |
| APPLE INC. | 3 100.00 | 0.00% | 3 100.00 | 3 100.00 | 3 100.00 | 66 | 204 600 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 147.63 | -0.01% | 150.00 | 147.00 | 150.00 | 6 515 | 961 780 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | 2 820.00 | 2 820.00 | 2 820.00 | 10 | 28 200 |
| COLT CZ GROUP SE | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| CPI FIM | 8.13 | 0.00 | 8.25 | 8.10 | 8.30 | 974 | 7 920 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 526.00 | 0.00% | 525.00 | 524.00 | 527.00 | 2 017 | 1 060 847 |
| DEUTSCHE BANK AG | 241.52 | 0.02% | 237.00 | 235.00 | 244.00 | 1 466 | 354 063 |
| DEUTSCHE TELEKOM | 393.60 | 0.00 | 393.60 | 393.30 | 395.10 | 0 | 0 |
| E4U | 100.00 | -0.03% | 100.00 | 100.00 | 100.00 | 4 400 | 440 000 |
| EMAN | 63.50 | 0.00 | 63.50 | 63.50 | 63.50 | 100 | 6 350 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 688.30 | 0.01% | 681.20 | 681.20 | 692.00 | 1 228 | 845 243 |
| EXXON MOBIL CORP. | 1 004.00 | 0.01% | - | 1 004.00 | 1 004.00 | 10 | 10 040 |
| FAGRON | 166.00 | 0.00 | - | 166.00 | 166.00 | 0 | 0 |
| Holcim (Česko) | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| INTEL CORP. | 1 260.00 | 0.01% | 1 260.00 | 1 260.00 | 1 260.00 | 12 | 15 120 |
| JÁCHYMOV PM | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| KARO LEATHER | 65.00 | 0.00 | 65.00 | 65.00 | 65.00 | 100 | 6 500 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 253.77 | -0.01% | 256.00 | 252.00 | 256.00 | 1 073 | 272 296 |
| KOMERČNÍ BANKA | 682.50 | 0.01% | 679.00 | 679.00 | 686.00 | 583 | 397 893 |
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00 | - | 9 250.00 | 9 250.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00 | - | 2 540.00 | 2 540.00 | 0 | 0 |
| MCDONALDS CORP. | 4 560.00 | 0.01% | - | 4 505.00 | 4 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 622.18 | 0.05% | 1 633.20 | 1 619.00 | 1 633.20 | 253 | 410 411 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| MICROSOFT CORP. | 5 236.60 | 0.01% | 5 235.00 | 5 235.00 | 5 240.00 | 47 | 246 120 |
| MONETA MONEY BANK | 75.14 | -0.00% | 75.20 | 74.90 | 75.30 | 30 238 | 2 272 011 |
| NOKIA CORP. | 98.32 | -0.02% | 98.80 | 97.00 | 99.50 | 2 884 | 283 561 |
| O2 C.R. | 261.30 | 0.00 | 261.00 | 258.50 | 262.00 | 1 249 | 326 376 |
| PFNONWOVENS | 781.30 | 0.01% | 780.00 | 780.00 | 782.00 | 314 | 245 328 |
| PHILIP MORRIS ČR A | 15 396.40 | -0.01% | 15 460.00 | 15 380.00 | 15 460.00 | 11 | 169 360 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 810.00 | -0.01% | 810.00 | 810.00 | 810.00 | 32 | 25 920 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 392.00 | 0.00 | - | 392.00 | 392.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.40 | 0.01% | 81.80 | 80.90 | 81.80 | 4 279 | 348 298 |
| MERAL BRNO | 144.00 | 0.00 | - | 144.00 | 150.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 7 | 8 960 |
| TWITTER, INC | 1 090.00 | 0.00 | 1 090.00 | 1 090.00 | 1 090.00 | 9 | 9 810 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 560.92 | -0.00% | 560.50 | 560.50 | 561.00 | 25 | 14 023 |
| VOD.A KAN.TRUTNOV | 555.00 | 0.01% | - | 550.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 639.29 | 0.00% | 4 639.00 | 4 639.00 | 4 640.00 | 14 | 64 950 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
