| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 150.00 | -0.03% | 28 150.00 | 28 150.00 | 28 150.00 | 1 | 28 150 |
| APPLE INC. | 5 280.00 | 0.05% | 5 280.00 | 5 280.00 | 5 280.00 | 3 | 15 840 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 109.56 | 0.02% | 110.00 | 109.00 | 110.00 | 421 | 46 124 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 104.70 | 0.01% | 104.00 | 104.00 | 105.80 | 2 010 | 210 360 |
| CPI FIM | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 100 | 980 |
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| ČEZ | 515.10 | 0.00 | 517.50 | 514.00 | 517.50 | 2 361 | 1 216 230 |
| DEUTSCHE BANK AG | 168.75 | -0.02% | 170.00 | 167.90 | 170.00 | 393 | 66 320 |
| DEUTSCHE TELEKOM | 385.30 | 0.00% | 385.30 | 385.30 | 385.30 | 5 | 1 926 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 743.10 | 0.01% | 750.00 | 739.00 | 757.00 | 2 018 | 1 499 655 |
| EXXON MOBIL CORP. | 1 590.00 | 0.00 | - | 1 590.00 | 1 590.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | 0.01% | 2 800.00 | 2 800.00 | 2 800.00 | 5 | 14 000 |
| INTEL CORP. | 1 190.00 | 0.05% | 1 190.00 | 1 190.00 | 1 190.00 | 15 | 17 850 |
| JÁCHYMOV PM | 1 070.00 | 0.00 | - | 1 070.00 | 1 070.00 | 0 | 0 |
| KAROSERIA | 1 260.00 | 0.00 | 1 260.00 | 1 260.00 | 1 260.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 288.80 | 0.01% | 288.00 | 286.00 | 290.00 | 1 000 | 288 800 |
| KOMERČNÍ BANKA | 770.30 | -0.00% | 774.00 | 767.00 | 775.00 | 1 738 | 1 338 686 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 950.00 | 0.02% | 4 950.00 | 4 950.00 | 4 950.00 | 5 | 24 750 |
| MERCEDES-BENZ GROU | 1 338.80 | 0.00 | - | 1 338.80 | 1 338.80 | 0 | 0 |
| META PLATFORMS | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 437.33 | -0.02% | - | 3 400.00 | 3 460.00 | 15 | 51 560 |
| MONETA MONEY BANK | 71.56 | -0.01% | 72.00 | 71.10 | 72.20 | 51 916 | 3 715 097 |
| NOKIA CORP. | 115.65 | 0.00% | 115.55 | 115.60 | 115.80 | 200 | 23 129 |
| O2 C.R. | 214.10 | 0.00% | 215.00 | 212.50 | 215.00 | 482 | 103 205 |
| PFNONWOVENS | 668.00 | 0.00% | - | 668.00 | 668.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 635.00 | 0.00% | 13 620.00 | 13 600.00 | 13 640.00 | 40 | 545 400 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 300.00 | 0.00 | 14 300.00 | 14 300.00 | 14 300.00 | 10 | 143 000 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.40 | 0.00% | - | 65.30 | 65.40 | 0 | 0 |
| MERAL BRNO | 141.55 | -0.13% | 131.00 | 131.00 | 160.00 | 55 | 7 785 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 915.00 | 0.01% | 915.00 | 915.00 | 915.00 | 30 | 27 450 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 595.00 | 0.00 | - | 594.00 | 595.00 | 0 | 0 |
| VÍTKOVICE | 33.00 | -0.11% | 33.00 | 33.00 | 33.00 | 2 | 66 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 771.35 | 0.00% | 3 780.00 | 3 760.00 | 3 780.00 | 37 | 139 540 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
