AGB IF II - monthly total volumes, min and max prices
Short and summary info about AGB IF II
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.05.2000 | 285.90 |
| First price | 17.08.1995 | 900.00 |
| Historic min | 27.03.1997 | 12.00 |
| Historic max | 17.08.1995 | 900.00 |
| Total volume | 202 617 784.10 | |
| AGB IF II - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 276.00 | 286.00 | 325 850 | graf |
| 200004 | - | - | - | 271.00 | 288.00 | 4 995 210 | graf |
| 200003 | - | - | - | 286.00 | 305.00 | 3 721 029 | graf |
| 200002 | - | - | - | 291.00 | 305.00 | 5 575 470 | graf |
| 200001 | - | - | - | 286.00 | 304.00 | 4 563 810 | graf |
| 199912 | - | - | - | 258.00 | 280.00 | 6 110 903 | graf |
| 199911 | - | - | - | 241.00 | 275.00 | 4 717 498 | graf |
| 199910 | - | - | - | 269.00 | 278.00 | 1 917 053 | graf |
| 199909 | - | - | - | 274.00 | 281.00 | 4 286 404 | graf |
| 199908 | - | - | - | 264.00 | 290.00 | 2 082 869 | graf |
| 199907 | - | - | - | 245.00 | 261.00 | 5 110 326 | graf |
| 199906 | - | - | - | 237.00 | 262.00 | 5 306 173 | graf |
| 199905 | - | - | - | 237.00 | 251.00 | 3 457 007 | graf |
| 199904 | - | - | - | 236.00 | 265.00 | 13 406 030 | graf |
| 199903 | - | - | - | 241.00 | 265.00 | 9 271 720 | graf |
| 199902 | - | - | - | 229.00 | 247.00 | 4 125 658 | graf |
| 199901 | - | - | - | 240.00 | 249.00 | 6 336 659 | graf |
| 199812 | - | - | - | 200.00 | 245.00 | 2 831 496 | graf |
| 199811 | - | - | - | 215.00 | 237.00 | 2 536 770 | graf |
| 199810 | - | - | - | 158.00 | 214.00 | 2 408 399 | graf |
| 199809 | - | - | - | 114.00 | 163.00 | 1 455 928 | graf |
| 199808 | - | - | - | 94.00 | 141.00 | 1 493 997 | graf |
| 199807 | - | - | - | 50.00 | 96.00 | 686 466 | graf |
| 199806 | - | - | - | 35.00 | 80.00 | 143 827 | graf |
| 199805 | - | - | - | 33.00 | 41.00 | 51 450 | graf |
| 199804 | - | - | - | 39.00 | 50.00 | 81 790 | graf |
| 199803 | - | - | - | 41.00 | 51.00 | 136 102 | graf |
| 199802 | - | - | - | 39.00 | 44.00 | 136 512 | graf |
| 199801 | - | - | - | 39.00 | 47.00 | 305 844 | graf |
| 199712 | - | - | - | 35.00 | 46.00 | 166 913 | graf |
| 199711 | - | - | - | 33.00 | 40.00 | 114 911 | graf |
| 199710 | - | - | - | 36.00 | 45.00 | 175 585 | graf |
| 199709 | - | - | - | 27.00 | 39.00 | 143 786 | graf |
| 199708 | - | - | - | 21.00 | 43.00 | 31 548 | graf |
| 199707 | - | - | - | 23.00 | 48.00 | 70 676 | graf |
| 199706 | - | - | - | 33.00 | 52.00 | 108 476 | graf |
| 199705 | - | - | - | 26.00 | 43.00 | 272 731 | graf |
| 199704 | - | - | - | 13.00 | 26.00 | 137 883 | graf |
| 199703 | - | - | - | 12.00 | 40.00 | 89 237 | graf |
| 199702 | - | - | - | 43.00 | 63.00 | 571 834 | graf |
| 199701 | - | - | - | 45.00 | 60.00 | 250 644 | graf |
| 199612 | - | - | - | 55.00 | 80.00 | 573 572 | graf |
| 199611 | - | - | - | 58.00 | 96.00 | 509 968 | graf |
| 199610 | - | - | - | 53.00 | 93.00 | 597 934 | graf |
| 199609 | - | - | - | 55.00 | 86.00 | 535 278 | graf |
| 199608 | - | - | - | 90.00 | 123.00 | 816 880 | graf |
| 199607 | - | - | - | 83.00 | 138.00 | 1 380 637 | graf |
| 199606 | - | - | - | 118.00 | 170.00 | 1 326 231 | graf |
| 199605 | - | - | - | 140.00 | 210.00 | 2 743 578 | graf |
| 199604 | - | - | - | 195.00 | 376.00 | 3 382 054 | graf |
| 199603 | - | - | - | 353.00 | 445.00 | 7 996 267 | graf |
| 199602 | - | - | - | 427.00 | 538.00 | 11 044 574 | graf |
| 199601 | - | - | - | 502.00 | 539.00 | 6 751 335 | graf |
| 199512 | - | - | - | 503.00 | 551.00 | 8 369 882 | graf |
| 199511 | - | - | - | 482.00 | 549.00 | 18 178 286 | graf |
| 199510 | - | - | - | 508.00 | 550.00 | 21 638 491 | graf |
| 199509 | - | - | - | 535.00 | 566.00 | 15 988 043 | graf |
| 199508 | - | - | - | 500.00 | 900.00 | 1 069 356 | graf |
