AGS JIČÍN - monthly total volumes, min and max prices
Short and summary info about AGS JIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 25.22 |
| First price | 01.03.1995 | 390.00 |
| Historic min | 10.09.1997 | 18.00 |
| Historic max | 02.03.1995 | 507.00 |
| Total volume | 15 749 393.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 22.00 |
| First price | 28.03.1995 | 107.00 |
| Historic min | 28.07.1997 | 17.00 |
| Historic max | 14.02.1996 | 327.00 |
| Total volume | 9 698 078.10 | |
| AGS JIČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 22.00 | 22.00 | 6 622 | graf |
| 199912 | - | - | - | 22.00 | 22.00 | 6 534 | graf |
| 199911 | - | - | - | 19.00 | 24.00 | 9 306 | graf |
| 199910 | - | - | - | 24.00 | 24.00 | 10 702 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 11 662 | graf |
| 199908 | - | - | - | 26.00 | 26.00 | 11 193 | graf |
| 199907 | - | - | - | 26.00 | 26.00 | 8 826 | graf |
| 199906 | - | - | - | 26.00 | 28.00 | 446 910 | graf |
| 199905 | - | - | - | 24.00 | 27.00 | 21 238 | graf |
| 199904 | - | - | - | 24.00 | 26.00 | 115 286 | graf |
| 199903 | - | - | - | 24.00 | 29.00 | 289 622 | graf |
| 199902 | 25.00 | 28.00 | 0 | 27.00 | 29.00 | 128 506 | graf |
| 199901 | 27.00 | 47.00 | 2 108 | 28.00 | 31.00 | 15 067 | graf |
| 199812 | 24.00 | 52.00 | 0 | 29.00 | 33.00 | 20 117 | graf |
| 199811 | 25.00 | 29.00 | 0 | 33.00 | 38.00 | 14 433 | graf |
| 199810 | 28.00 | 31.00 | 0 | 28.00 | 35.00 | 46 422 | graf |
| 199809 | 31.00 | 42.00 | 1 013 | 35.00 | 37.00 | 30 805 | graf |
| 199808 | 34.00 | 42.00 | 4 585 | 36.00 | 43.00 | 27 007 | graf |
| 199807 | 32.00 | 36.00 | 1 219 | 38.00 | 43.00 | 69 196 | graf |
| 199806 | 30.00 | 36.00 | 790 | 34.00 | 41.00 | 67 813 | graf |
| 199805 | 28.00 | 31.00 | 7 353 | 33.00 | 39.00 | 43 002 | graf |
| 199804 | 20.00 | 28.00 | 692 | 27.00 | 37.00 | 95 723 | graf |
| 199803 | 18.00 | 20.00 | 4 319 | 26.00 | 35.00 | 43 002 | graf |
| 199802 | 19.00 | 23.00 | 3 068 | 23.00 | 29.00 | 19 709 | graf |
| 199801 | 25.00 | 27.00 | 518 | 20.00 | 25.00 | 8 656 | graf |
| 199712 | 19.00 | 27.00 | 208 | 25.00 | 41.00 | 45 932 | graf |
| 199711 | 18.00 | 22.00 | 2 251 | 20.00 | 28.00 | 13 576 | graf |
| 199710 | 19.00 | 19.00 | 1 368 | 18.00 | 21.00 | 15 568 | graf |
| 199709 | 18.00 | 19.00 | 4 839 | 18.00 | 31.00 | 26 526 | graf |
| 199708 | 18.00 | 25.00 | 4 410 | 18.00 | 22.00 | 5 679 | graf |
| 199707 | 25.00 | 26.00 | 2 591 | 17.00 | 38.00 | 9 548 | graf |
| 199706 | 25.00 | 33.00 | 12 175 | 26.00 | 35.00 | 12 583 | graf |
| 199705 | 28.00 | 39.00 | 58 862 | 25.00 | 33.00 | 50 638 | graf |
| 199704 | 37.00 | 44.00 | 37 507 | 30.00 | 43.00 | 62 120 | graf |
| 199703 | 31.00 | 39.00 | 46 021 | 30.00 | 40.00 | 55 066 | graf |
| 199702 | 39.00 | 55.00 | 62 132 | 39.00 | 64.00 | 102 497 | graf |
| 199701 | 54.00 | 85.00 | 61 177 | 58.00 | 82.00 | 128 696 | graf |
| 199612 | 74.00 | 100.00 | 37 968 | 70.00 | 87.00 | 89 087 | graf |
| 199611 | 60.00 | 97.00 | 81 883 | 66.00 | 94.00 | 115 797 | graf |
| 199610 | 88.00 | 199.00 | 86 826 | 91.00 | 157.00 | 296 370 | graf |
| 199609 | 130.00 | 254.00 | 3 953 761 | 103.00 | 254.00 | 886 740 | graf |
| 199608 | 101.00 | 124.00 | 148 606 | 90.00 | 114.00 | 161 368 | graf |
| 199607 | 99.00 | 129.00 | 261 179 | 93.00 | 125.00 | 132 456 | graf |
| 199606 | 100.00 | 135.00 | 219 912 | 92.00 | 114.00 | 133 306 | graf |
| 199605 | 98.00 | 131.00 | 468 207 | 91.00 | 141.00 | 150 283 | graf |
| 199604 | 95.00 | 150.00 | 543 908 | 94.00 | 145.00 | 274 708 | graf |
| 199603 | 139.00 | 275.00 | 873 861 | 116.00 | 272.00 | 482 611 | graf |
| 199602 | 229.00 | 323.00 | 3 827 820 | 238.00 | 327.00 | 2 088 445 | graf |
| 199601 | 187.00 | 289.00 | 1 345 825 | 191.00 | 284.00 | 484 061 | graf |
| 199512 | 181.00 | 200.00 | 619 764 | 177.00 | 212.00 | 550 038 | graf |
| 199511 | 162.00 | 185.00 | 732 150 | 170.00 | 186.00 | 538 997 | graf |
| 199510 | 169.00 | 180.00 | 629 846 | 164.00 | 199.00 | 362 373 | graf |
| 199509 | 169.00 | 175.00 | 470 056 | 163.00 | 194.00 | 390 570 | graf |
| 199508 | 80.00 | 170.00 | 536 611 | 96.00 | 176.00 | 255 116 | graf |
| 199507 | 80.00 | 83.00 | 101 292 | 68.00 | 99.00 | 32 588 | graf |
| 199506 | 74.00 | 84.00 | 210 711 | 68.00 | 80.00 | 61 145 | graf |
| 199505 | 65.00 | 91.00 | 128 725 | 68.00 | 94.00 | 60 230 | graf |
| 199504 | 63.00 | 89.00 | 55 142 | 63.00 | 91.00 | 39 806 | graf |
| 199503 | 66.00 | 507.00 | 95 464 | 95.00 | 107.00 | 15 868 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
