ARMATURKA Č.TŘEB. - monthly total volumes, min and max prices
Short and summary info about ARMATURKA Č.TŘEB.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.03.1995 | 52.09 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.03.1995 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 401 010.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.1998 | 3.00 |
| First price | 10.01.1995 | 89.70 |
| Historic min | 29.11.1995 | 1.00 |
| Historic max | 11.01.1995 | 92.00 |
| Total volume | 86 371.30 | |
| ARMATURKA Č.TŘEB. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 3.00 | 4.00 | 13 890 | graf |
| 199802 | - | - | - | 3.00 | 4.00 | 10 800 | graf |
| 199801 | - | - | - | 1.00 | 4.00 | 46 | graf |
| 199712 | - | - | - | 4.00 | 4.00 | 1 007 | graf |
| 199711 | - | - | - | 1.00 | 3.00 | 2 270 | graf |
| 199710 | - | - | - | 1.00 | 4.00 | 427 | graf |
| 199709 | - | - | - | 1.00 | 2.00 | 26 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 391 | graf |
| 199707 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 500 | graf |
| 199704 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199703 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199702 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199701 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199612 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199611 | - | - | - | 2.00 | 4.00 | 70 | graf |
| 199610 | - | - | - | 1.00 | 7.00 | 3 046 | graf |
| 199609 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199608 | - | - | - | 7.00 | 8.00 | 797 | graf |
| 199607 | - | - | - | 8.00 | 19.00 | 0 | graf |
| 199606 | - | - | - | 3.00 | 8.00 | 13 356 | graf |
| 199605 | - | - | - | 3.00 | 4.00 | 13 694 | graf |
| 199604 | - | - | - | 3.00 | 5.00 | 5 805 | graf |
| 199603 | - | - | - | 2.00 | 15.00 | 0 | graf |
| 199602 | - | - | - | 15.00 | 17.00 | 760 | graf |
| 199601 | - | - | - | 6.00 | 15.00 | 508 | graf |
| 199512 | - | - | - | 1.00 | 6.00 | 30 | graf |
| 199511 | - | - | - | 1.00 | 10.00 | 0 | graf |
| 199510 | - | - | - | 10.00 | 14.00 | 634 | graf |
| 199509 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199508 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199507 | - | - | - | 12.00 | 13.00 | 36 | graf |
| 199506 | - | - | - | 11.00 | 17.00 | 327 | graf |
| 199505 | - | - | - | 18.00 | 25.00 | 0 | graf |
| 199504 | - | - | 0 | 27.00 | 55.00 | 1 474 | graf |
| 199503 | 45.00 | 62.00 | 10 508 | 52.00 | 55.00 | 2 003 | graf |
| 199502 | 61.00 | 86.00 | 9 447 | 62.00 | 82.00 | 4 404 | graf |
| 199501 | 81.00 | 86.00 | 7 739 | 57.00 | 92.00 | 10 070 | graf |
| 199412 | 86.00 | 95.00 | 6 112 | - | - | - | graf |
| 199411 | 93.00 | 140.00 | 105 270 | - | - | - | graf |
| 199410 | 120.00 | 147.00 | 6 195 | - | - | - | graf |
| 199409 | 125.00 | 153.00 | 23 534 | - | - | - | graf |
| 199408 | 136.00 | 167.00 | 32 769 | - | - | - | graf |
| 199407 | 138.00 | 220.00 | 9 762 | - | - | - | graf |
| 199406 | 153.00 | 210.00 | 12 891 | - | - | - | graf |
| 199405 | 197.00 | 300.00 | 9 918 | - | - | - | graf |
| 199404 | 318.00 | 380.00 | 42 723 | - | - | - | graf |
| 199403 | 243.00 | 352.00 | 62 587 | - | - | - | graf |
| 199402 | 292.00 | 442.00 | 22 760 | - | - | - | graf |
| 199401 | 402.00 | 495.00 | 0 | - | - | - | graf |
| 199312 | 372.00 | 550.00 | 12 490 | - | - | - | graf |
| 199311 | 388.00 | 750.00 | 6 305 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
