ARNOLD IF - monthly total volumes, min and max prices
Short and summary info about ARNOLD IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2000 | 240.00 |
| First price | 10.01.1995 | 203.00 |
| Historic min | 15.01.1996 | 48.00 |
| Historic max | 30.12.1996 | 376.20 |
| Total volume | 8 006 283.40 | |
| ARNOLD IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 222.00 | 245.00 | 181 420 | graf |
| 199912 | - | - | - | 200.00 | 247.00 | 331 882 | graf |
| 199911 | - | - | - | 191.00 | 207.00 | 668 541 | graf |
| 199910 | - | - | - | 179.00 | 192.00 | 314 394 | graf |
| 199909 | - | - | - | 165.00 | 192.00 | 1 622 168 | graf |
| 199908 | - | - | - | 160.00 | 174.00 | 62 885 | graf |
| 199907 | - | - | - | 140.00 | 164.00 | 44 667 | graf |
| 199906 | - | - | - | 122.00 | 146.00 | 167 390 | graf |
| 199905 | - | - | - | 100.00 | 110.00 | 52 489 | graf |
| 199904 | - | - | - | 100.00 | 132.00 | 212 600 | graf |
| 199903 | - | - | - | 130.00 | 166.00 | 206 947 | graf |
| 199902 | - | - | - | 135.00 | 162.00 | 137 088 | graf |
| 199901 | - | - | - | 162.00 | 180.00 | 307 903 | graf |
| 199812 | - | - | - | 153.00 | 176.00 | 810 816 | graf |
| 199811 | - | - | - | 150.00 | 168.00 | 198 444 | graf |
| 199810 | - | - | - | 143.00 | 170.00 | 230 734 | graf |
| 199809 | - | - | - | 160.00 | 182.00 | 175 914 | graf |
| 199808 | - | - | - | 149.00 | 170.00 | 170 060 | graf |
| 199807 | - | - | - | 130.00 | 179.00 | 176 615 | graf |
| 199806 | - | - | - | 113.00 | 145.00 | 204 634 | graf |
| 199805 | - | - | - | 116.00 | 143.00 | 247 559 | graf |
| 199804 | - | - | - | 94.00 | 133.00 | 92 898 | graf |
| 199803 | - | - | - | 88.00 | 98.00 | 122 240 | graf |
| 199802 | - | - | - | 90.00 | 97.00 | 63 174 | graf |
| 199801 | - | - | - | 75.00 | 96.00 | 67 091 | graf |
| 199712 | - | - | - | 78.00 | 116.00 | 208 800 | graf |
| 199711 | - | - | - | 101.00 | 140.00 | 284 357 | graf |
| 199710 | - | - | - | 94.00 | 148.00 | 270 538 | graf |
| 199709 | - | - | - | 76.00 | 111.00 | 51 966 | graf |
| 199708 | - | - | - | 78.00 | 85.00 | 16 479 | graf |
| 199707 | - | - | - | 67.00 | 90.00 | 15 505 | graf |
| 199706 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199705 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199704 | - | - | - | 89.00 | 98.00 | 180 | graf |
| 199703 | - | - | - | 98.00 | 100.00 | 9 440 | graf |
| 199702 | - | - | - | 100.00 | 300.00 | 0 | graf |
| 199701 | - | - | - | 305.00 | 349.00 | 0 | graf |
| 199612 | - | - | - | 143.00 | 376.00 | 31 007 | graf |
| 199611 | - | - | - | 90.00 | 137.00 | 0 | graf |
| 199610 | - | - | - | 90.00 | 110.00 | 11 680 | graf |
| 199609 | - | - | - | 110.00 | 144.00 | 0 | graf |
| 199608 | - | - | - | 143.00 | 173.00 | 173 | graf |
| 199607 | - | - | - | 101.00 | 175.00 | 0 | graf |
| 199606 | - | - | - | 65.00 | 175.00 | 22 745 | graf |
| 199605 | - | - | - | 80.00 | 100.00 | 38 896 | graf |
| 199604 | - | - | - | 81.00 | 110.00 | 95 245 | graf |
| 199603 | - | - | - | 63.00 | 102.00 | 37 780 | graf |
| 199602 | - | - | - | 84.00 | 132.00 | 22 670 | graf |
| 199601 | - | - | - | 48.00 | 96.00 | 1 920 | graf |
| 199512 | - | - | - | 54.00 | 132.00 | 7 488 | graf |
| 199511 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199510 | - | - | - | 72.00 | 87.00 | 2 304 | graf |
| 199509 | - | - | - | 87.00 | 96.00 | 0 | graf |
| 199508 | - | - | - | 61.00 | 96.00 | 0 | graf |
| 199507 | - | - | - | 53.00 | 56.00 | 0 | graf |
| 199506 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199505 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199504 | - | - | - | 49.00 | 60.00 | 0 | graf |
| 199503 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199502 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199501 | - | - | - | 54.00 | 203.00 | 0 | graf |
