BÁŇ. PROJ. TEPLICE - monthly total volumes, min and max prices
Short and summary info about BÁŇ. PROJ. TEPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 62.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.03.1997 | 60.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 553 452.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.1997 | 41.00 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 18.04.1997 | 35.00 |
| Historic max | 24.06.1997 | 215.00 |
| Total volume | 308 556.70 | |
| BÁŇ. PROJ. TEPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 39.00 | 45.00 | 61 775 | graf |
| 199711 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 120.00 | 0 | graf |
| 199709 | - | - | - | 115.00 | 125.00 | 8 264 | graf |
| 199708 | - | - | - | 100.00 | 140.00 | 27 690 | graf |
| 199707 | - | - | - | 100.00 | 141.00 | 40 225 | graf |
| 199706 | - | - | - | 63.00 | 215.00 | 9 787 | graf |
| 199705 | - | - | - | 35.00 | 58.00 | 210 | graf |
| 199704 | - | - | - | 35.00 | 45.00 | 1 050 | graf |
| 199703 | 60.00 | 62.00 | 6 810 | 45.00 | 58.00 | 2 642 | graf |
| 199702 | 61.00 | 64.00 | 1 763 | 60.00 | 64.00 | 0 | graf |
| 199701 | 64.00 | 64.00 | 0 | 60.00 | 64.00 | 0 | graf |
| 199612 | 64.00 | 64.00 | 5 378 | 64.00 | 73.00 | 0 | graf |
| 199611 | 64.00 | 88.00 | 15 606 | 68.00 | 73.00 | 0 | graf |
| 199610 | 88.00 | 88.00 | 0 | 68.00 | 75.00 | 0 | graf |
| 199609 | 88.00 | 98.00 | 5 252 | 75.00 | 89.00 | 486 | graf |
| 199608 | 98.00 | 98.00 | 11 565 | 81.00 | 130.00 | 3 470 | graf |
| 199607 | 98.00 | 109.00 | 8 044 | 100.00 | 130.00 | 23 256 | graf |
| 199606 | 109.00 | 109.00 | 20 635 | 98.00 | 125.00 | 10 944 | graf |
| 199605 | 109.00 | 109.00 | 11 701 | 100.00 | 200.00 | 727 | graf |
| 199604 | 109.00 | 122.00 | 15 540 | 108.00 | 200.00 | 5 046 | graf |
| 199603 | 135.00 | 162.00 | 35 099 | 107.00 | 135.00 | 10 923 | graf |
| 199602 | 162.00 | 200.00 | 37 600 | 122.00 | 165.00 | 7 588 | graf |
| 199601 | 200.00 | 246.00 | 69 822 | 150.00 | 165.00 | 3 021 | graf |
| 199512 | 140.00 | 204.00 | 39 347 | 110.00 | 159.00 | 0 | graf |
| 199511 | 121.00 | 142.00 | 103 138 | 92.00 | 115.00 | 70 450 | graf |
| 199510 | 88.00 | 121.00 | 57 141 | 100.00 | 106.00 | 1 600 | graf |
| 199509 | 97.00 | 147.00 | 4 691 | 101.00 | 113.00 | 0 | graf |
| 199508 | 107.00 | 180.00 | 9 326 | 98.00 | 121.00 | 2 605 | graf |
| 199507 | 92.00 | 101.00 | 7 636 | 98.00 | 108.00 | 2 058 | graf |
| 199506 | 83.00 | 92.00 | 15 272 | 104.00 | 122.00 | 2 520 | graf |
| 199505 | 83.00 | 95.00 | 13 958 | 108.00 | 120.00 | 7 080 | graf |
| 199504 | 99.00 | 100.00 | 1 800 | 117.00 | 144.00 | 4 660 | graf |
| 199503 | 77.00 | 95.00 | 8 179 | 160.00 | 160.00 | 0 | graf |
| 199502 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
| 199501 | 86.00 | 95.00 | 1 283 | 60.00 | 160.00 | 480 | graf |
| 199412 | 100.00 | 132.00 | 2 675 | - | - | - | graf |
| 199411 | 126.00 | 139.00 | 4 291 | - | - | - | graf |
| 199410 | 133.00 | 140.00 | 2 660 | - | - | - | graf |
| 199409 | 120.00 | 154.00 | 12 369 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 135.00 | 149.00 | 840 | - | - | - | graf |
| 199406 | 103.00 | 166.00 | 0 | - | - | - | graf |
| 199405 | 94.00 | 375.00 | 4 031 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
