BH CAPITAL - monthly total volumes, min and max prices
Short and summary info about BH CAPITAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 429.40 |
| First price | 20.05.1996 | 1 350.00 |
| Historic min | 28.01.1999 | 409.00 |
| Historic max | 15.07.1996 | 1 350.00 |
| Total volume | 11 292 948.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 110.00 |
| First price | 09.02.1996 | 1 000.00 |
| Historic min | 01.09.2000 | 4.80 |
| Historic max | 13.07.1998 | 1 661.00 |
| Total volume | 734 570.40 | |
| BH CAPITAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200110 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200109 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200108 | - | - | - | 86.00 | 110.00 | 0 | graf |
| 200107 | - | - | - | 84.00 | 97.00 | 0 | graf |
| 200106 | - | - | - | 73.00 | 93.00 | 0 | graf |
| 200105 | - | - | - | 17.00 | 67.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 17.00 | 0 | graf |
| 200103 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 6.00 | 9.00 | 5 480 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200008 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200007 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200006 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200004 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200003 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 200002 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200001 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199912 | - | - | - | 14.00 | 35.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 21.00 | 0 | graf |
| 199910 | - | - | - | 9.00 | 19.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 34.00 | 3 390 | graf |
| 199908 | - | - | - | 38.00 | 255.00 | 4 814 | graf |
| 199907 | - | - | - | 284.00 | 592.00 | 7 820 | graf |
| 199906 | - | - | - | 540.00 | 599.00 | 42 116 | graf |
| 199905 | - | - | - | 599.00 | 599.00 | 12 579 | graf |
| 199904 | - | - | - | 599.00 | 599.00 | 12 579 | graf |
| 199903 | - | - | - | 599.00 | 599.00 | 13 777 | graf |
| 199902 | 409.00 | 429.00 | 8 588 | 599.00 | 820.00 | 15 524 | graf |
| 199901 | 409.00 | 503.00 | 0 | 624.00 | 864.00 | 4 189 | graf |
| 199812 | 503.00 | 586.00 | 0 | 681.00 | 1 122.00 | 1 890 | graf |
| 199811 | 617.00 | 617.00 | 0 | 719.00 | 850.00 | 765 | graf |
| 199810 | 617.00 | 617.00 | 0 | 875.00 | 1 399.00 | 1 398 | graf |
| 199809 | 617.00 | 617.00 | 0 | 1 300.00 | 1 400.00 | 1 400 | graf |
| 199808 | 617.00 | 617.00 | 0 | 1 349.00 | 1 400.00 | 0 | graf |
| 199807 | 617.00 | 617.00 | 0 | 1 249.00 | 1 661.00 | 66 731 | graf |
| 199806 | 617.00 | 617.00 | 0 | 1 200.00 | 1 249.00 | 1 249 | graf |
| 199805 | 617.00 | 617.00 | 0 | 1 200.00 | 1 249.00 | 0 | graf |
| 199804 | 617.00 | 649.00 | 30 850 | 1 200.00 | 1 300.00 | 56 421 | graf |
| 199803 | 464.00 | 649.00 | 0 | 1 300.00 | 1 355.00 | 0 | graf |
| 199802 | 421.00 | 442.00 | 0 | 1 250.00 | 1 410.00 | 0 | graf |
| 199801 | 421.00 | 771.00 | 9 262 | 1 250.00 | 1 250.00 | 0 | graf |
| 199712 | 771.00 | 771.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
| 199711 | 771.00 | 771.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
| 199710 | 771.00 | 944.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
| 199709 | 944.00 | 944.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
| 199708 | 944.00 | 944.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
| 199707 | 944.00 | 944.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
| 199706 | 944.00 | 944.00 | 0 | 1 250.00 | 1 250.00 | 0 | graf |
| 199705 | 931.00 | 1 100.00 | 333 990 | 1 250.00 | 1 250.00 | 0 | graf |
| 199704 | 767.00 | 1 150.00 | 76 110 | 1 250.00 | 1 250.00 | 0 | graf |
| 199703 | 1 140.00 | 1 200.00 | 2 722 200 | 1 226.00 | 1 250.00 | 0 | graf |
| 199702 | 1 170.00 | 1 200.00 | 658 500 | 1 150.00 | 1 250.00 | 0 | graf |
| 199701 | 1 100.00 | 1 175.00 | 2 275 | 1 078.00 | 1 250.00 | 7 200 | graf |
| 199612 | 1 102.00 | 1 350.00 | 703 158 | 1 056.00 | 1 296.00 | 51 335 | graf |
| 199611 | 1 345.00 | 1 350.00 | 1 337 600 | 1 219.00 | 1 302.00 | 155 445 | graf |
| 199610 | 1 350.00 | 1 350.00 | 1 417 500 | 1 240.00 | 1 350.00 | 71 695 | graf |
| 199609 | 1 350.00 | 1 350.00 | 742 500 | 1 240.00 | 1 287.00 | 0 | graf |
| 199608 | 1 350.00 | 1 350.00 | 1 441 800 | 1 265.00 | 1 300.00 | 0 | graf |
| 199607 | 1 300.00 | 1 350.00 | 1 564 650 | 1 182.00 | 1 313.00 | 145 878 | graf |
| 199606 | 1 300.00 | 1 350.00 | 219 625 | 1 031.00 | 1 379.00 | 50 895 | graf |
| 199605 | 1 350.00 | 1 350.00 | 20 250 | 967.00 | 967.00 | 0 | graf |
| 199604 | - | - | - | 967.00 | 967.00 | 0 | graf |
| 199603 | - | - | - | 967.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
