BIOSTER. - monthly total volumes, min and max prices
Short and summary info about BIOSTER.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 540.80 |
| First price | 07.03.1995 | 700.00 |
| Historic min | 04.07.1996 | 76.08 |
| Historic max | 31.10.1996 | 798.00 |
| Total volume | 4 245 095.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1999 | 910.00 |
| First price | 28.03.1995 | 552.50 |
| Historic min | 18.06.1996 | 59.00 |
| Historic max | 30.04.1998 | 1 101.00 |
| Total volume | 5 619 623.80 | |
| BIOSTER. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 910.00 | 930.00 | 0 | graf |
| 199902 | 541.00 | 699.00 | 0 | 930.00 | 930.00 | 0 | graf |
| 199901 | 698.00 | 699.00 | 0 | 930.00 | 963.00 | 0 | graf |
| 199812 | 699.00 | 699.00 | 0 | 963.00 | 963.00 | 0 | graf |
| 199811 | 699.00 | 699.00 | 0 | 963.00 | 963.00 | 7 704 | graf |
| 199810 | 634.00 | 699.00 | 3 493 | 962.00 | 963.00 | 4 808 | graf |
| 199809 | 634.00 | 634.00 | 0 | 963.00 | 1 070.00 | 25 630 | graf |
| 199808 | 634.00 | 634.00 | 0 | 1 063.00 | 1 080.00 | 137 160 | graf |
| 199807 | 497.00 | 634.00 | 0 | 1 059.00 | 1 069.00 | 197 360 | graf |
| 199806 | 409.00 | 473.00 | 0 | 945.00 | 1 060.00 | 158 885 | graf |
| 199805 | 372.00 | 409.00 | 0 | 967.00 | 1 099.00 | 217 426 | graf |
| 199804 | 339.00 | 479.00 | 8 475 | 270.00 | 1 101.00 | 120 918 | graf |
| 199803 | 479.00 | 479.00 | 0 | 250.00 | 293.00 | 1 585 | graf |
| 199802 | 479.00 | 479.00 | 0 | 292.00 | 400.00 | 0 | graf |
| 199801 | 479.00 | 479.00 | 0 | 370.00 | 506.00 | 10 232 | graf |
| 199712 | 397.00 | 479.00 | 0 | 437.00 | 781.00 | 1 836 742 | graf |
| 199711 | 273.00 | 379.00 | 3 789 | 312.00 | 678.00 | 25 939 | graf |
| 199710 | 170.00 | 260.00 | 520 | 202.00 | 364.00 | 37 277 | graf |
| 199709 | 100.00 | 162.00 | 2 521 | 107.00 | 212.00 | 25 277 | graf |
| 199708 | 116.00 | 318.00 | 2 322 | 120.00 | 342.00 | 6 800 | graf |
| 199707 | 334.00 | 369.00 | 26 325 | 380.00 | 520.00 | 0 | graf |
| 199706 | 369.00 | 388.00 | 9 225 | 520.00 | 555.00 | 2 080 | graf |
| 199705 | 388.00 | 580.00 | 44 560 | 524.00 | 573.00 | 5 235 | graf |
| 199704 | 580.00 | 610.00 | 60 710 | 550.00 | 582.00 | 88 008 | graf |
| 199703 | 600.00 | 620.00 | 64 380 | 553.00 | 587.00 | 60 964 | graf |
| 199702 | 605.00 | 620.00 | 225 454 | 507.00 | 600.00 | 100 687 | graf |
| 199701 | 601.00 | 631.00 | 193 180 | 522.00 | 609.00 | 102 428 | graf |
| 199612 | 601.00 | 631.00 | 190 944 | 568.00 | 620.00 | 145 126 | graf |
| 199611 | 601.00 | 798.00 | 464 666 | 560.00 | 853.00 | 614 363 | graf |
| 199610 | 404.00 | 798.00 | 1 511 695 | 376.00 | 1 000.00 | 1 100 134 | graf |
| 199609 | 290.00 | 404.00 | 333 867 | 237.00 | 342.00 | 85 489 | graf |
| 199608 | 129.00 | 264.00 | 180 804 | 97.00 | 216.00 | 17 607 | graf |
| 199607 | 76.00 | 117.00 | 24 851 | 66.00 | 100.00 | 11 575 | graf |
| 199606 | 85.00 | 117.00 | 8 410 | 59.00 | 90.00 | 3 830 | graf |
| 199605 | 80.00 | 117.00 | 20 221 | 100.00 | 110.00 | 0 | graf |
| 199604 | 110.00 | 136.00 | 20 917 | 122.00 | 140.00 | 13 708 | graf |
| 199603 | 125.00 | 170.00 | 37 221 | 144.00 | 200.00 | 34 736 | graf |
| 199602 | 131.00 | 210.00 | 32 796 | 170.00 | 200.00 | 61 766 | graf |
| 199601 | 147.00 | 198.00 | 7 498 | 181.00 | 231.00 | 20 130 | graf |
| 199512 | 198.00 | 260.00 | 36 350 | 199.00 | 227.00 | 4 227 | graf |
| 199511 | 258.00 | 352.00 | 155 475 | 250.00 | 280.00 | 34 800 | graf |
| 199510 | 270.00 | 389.00 | 125 237 | 280.00 | 342.00 | 18 900 | graf |
| 199509 | 300.00 | 409.00 | 55 739 | 342.00 | 410.00 | 31 280 | graf |
| 199508 | 285.00 | 300.00 | 22 145 | 292.00 | 420.00 | 43 890 | graf |
| 199507 | 309.00 | 326.00 | 15 171 | 298.00 | 331.00 | 14 537 | graf |
| 199506 | 326.00 | 430.00 | 144 500 | 325.00 | 360.00 | 28 675 | graf |
| 199505 | 355.00 | 430.00 | 90 295 | 365.00 | 452.00 | 109 827 | graf |
| 199504 | 376.00 | 391.00 | 12 909 | 355.00 | 555.00 | 51 878 | graf |
| 199503 | 409.00 | 700.00 | 108 430 | 481.00 | 553.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
