BUX VB-AFT - monthly total volumes, min and max prices
Short and summary info about BUX VB-AFT
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.04.2011 | 224.90 |
First price | 05.03.2008 | 214.20 |
Historic min | 12.03.2009 | 85.21 |
Historic max | 26.04.2010 | 241.60 |
Total volume | 0.00 |
BUX VB-AFT - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201104 | 213.00 | 225.00 | 0 | - | - | - | graf |
201103 | 209.00 | 213.00 | 0 | - | - | - | graf |
201102 | 197.00 | 210.00 | 0 | - | - | - | graf |
201101 | 194.00 | 205.00 | 0 | - | - | - | graf |
201012 | 189.00 | 197.00 | 0 | - | - | - | graf |
201011 | 178.00 | 210.00 | 0 | - | - | - | graf |
201010 | 206.00 | 212.00 | 0 | - | - | - | graf |
201009 | 196.00 | 207.00 | 0 | - | - | - | graf |
201008 | 189.00 | 204.00 | 0 | - | - | - | graf |
201007 | 183.00 | 209.00 | 0 | - | - | - | graf |
201006 | 183.00 | 207.00 | 0 | - | - | - | graf |
201005 | 193.00 | 234.00 | 0 | - | - | - | graf |
201004 | 229.00 | 242.00 | 0 | - | - | - | graf |
201003 | 207.00 | 237.00 | 0 | - | - | - | graf |
201002 | 194.00 | 212.00 | 0 | - | - | - | graf |
201001 | 205.00 | 224.00 | 0 | - | - | - | graf |
200912 | 191.00 | 209.00 | 0 | - | - | - | graf |
200911 | 187.00 | 205.00 | 0 | - | - | - | graf |
200910 | 188.00 | 210.00 | 0 | - | - | - | graf |
200909 | 173.00 | 194.00 | 0 | - | - | - | graf |
200908 | 165.00 | 189.00 | 0 | - | - | - | graf |
200907 | 136.00 | 164.00 | 0 | - | - | - | graf |
200906 | 139.00 | 153.00 | 0 | - | - | - | graf |
200905 | 125.00 | 151.00 | 0 | - | - | - | graf |
200904 | 100.00 | 119.00 | 0 | - | - | - | graf |
200903 | 85.00 | 104.00 | 0 | - | - | - | graf |
200902 | 96.00 | 117.00 | 0 | - | - | - | graf |
200901 | 112.00 | 186.00 | 0 | - | - | - | graf |
200812 | 186.00 | 186.00 | 0 | - | - | - | graf |
200811 | 186.00 | 186.00 | 0 | - | - | - | graf |
200810 | 186.00 | 194.00 | 0 | - | - | - | graf |
200809 | 175.00 | 215.00 | 0 | - | - | - | graf |
200808 | 206.00 | 223.00 | 0 | - | - | - | graf |
200807 | 202.00 | 231.00 | 0 | - | - | - | graf |
200806 | 204.00 | 233.00 | 0 | - | - | - | graf |
200805 | 227.00 | 237.00 | 0 | - | - | - | graf |
200804 | 212.00 | 226.00 | 0 | - | - | - | graf |
200803 | 205.00 | 219.00 | 0 | - | - | - | graf |