CEETX TL 800 - monthly total volumes, min and max prices
Short and summary info about CEETX TL 800
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.2015 | 150.80 |
| First price | 05.10.2009 | 154.11 |
| Historic min | 25.11.2011 | 56.91 |
| Historic max | 12.04.2011 | 219.60 |
| Total volume | 549 756.00 | |
| CEETX TL 800 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201512 | 150.80 | 150.80 | 0 | - | - | - | graf |
| 201511 | 139.10 | 151.35 | 0 | - | - | - | graf |
| 201510 | 123.75 | 148.35 | 0 | - | - | - | graf |
| 201509 | 116.50 | 135.35 | 0 | - | - | - | graf |
| 201508 | 123.60 | 159.25 | 0 | - | - | - | graf |
| 201507 | 139.45 | 164.15 | 0 | - | - | - | graf |
| 201506 | 147.90 | 168.65 | 0 | - | - | - | graf |
| 201505 | 167.60 | 177.70 | 0 | - | - | - | graf |
| 201504 | 144.15 | 179.30 | 0 | - | - | - | graf |
| 201503 | 144.15 | 144.15 | 0 | - | - | - | graf |
| 201502 | 112.15 | 144.80 | 0 | - | - | - | graf |
| 201501 | 101.95 | 115.75 | 0 | - | - | - | graf |
| 201412 | 98.30 | 126.80 | 0 | - | - | - | graf |
| 201411 | 116.85 | 126.95 | 0 | - | - | - | graf |
| 201410 | 99.40 | 124.70 | 0 | - | - | - | graf |
| 201409 | 124.95 | 139.10 | 0 | - | - | - | graf |
| 201408 | 120.20 | 136.30 | 0 | - | - | - | graf |
| 201407 | 129.00 | 151.60 | 0 | - | - | - | graf |
| 201406 | 147.70 | 157.20 | 0 | - | - | - | graf |
| 201405 | 133.95 | 151.00 | 0 | - | - | - | graf |
| 201404 | 134.05 | 147.25 | 0 | - | - | - | graf |
| 201403 | 118.85 | 142.15 | 0 | - | - | - | graf |
| 201402 | 138.00 | 153.00 | 0 | - | - | - | graf |
| 201401 | 141.00 | 162.00 | 0 | - | - | - | graf |
| 201312 | 137.00 | 158.00 | 0 | - | - | - | graf |
| 201311 | 150.00 | 162.00 | 0 | - | - | - | graf |
| 201310 | 133.00 | 150.00 | 0 | - | - | - | graf |
| 201309 | 126.00 | 138.00 | 0 | - | - | - | graf |
| 201308 | 124.00 | 134.00 | 0 | - | - | - | graf |
| 201307 | 108.00 | 121.00 | 0 | - | - | - | graf |
| 201306 | 103.00 | 129.00 | 0 | - | - | - | graf |
| 201305 | 122.00 | 138.00 | 0 | - | - | - | graf |
| 201304 | 115.00 | 130.00 | 0 | - | - | - | graf |
| 201303 | 120.00 | 143.00 | 0 | - | - | - | graf |
| 201302 | 129.00 | 136.00 | 0 | - | - | - | graf |
| 201301 | 135.00 | 141.00 | 0 | - | - | - | graf |
| 201212 | 121.00 | 133.00 | 0 | - | - | - | graf |
| 201211 | 114.00 | 124.00 | 0 | - | - | - | graf |
| 201210 | 113.00 | 123.00 | 0 | - | - | - | graf |
| 201209 | 101.00 | 121.00 | 67 506 | - | - | - | graf |
| 201208 | 93.00 | 109.00 | 0 | - | - | - | graf |
| 201207 | 83.00 | 98.00 | 0 | - | - | - | graf |
| 201206 | 76.00 | 94.00 | 0 | - | - | - | graf |
| 201205 | 77.00 | 104.00 | 0 | - | - | - | graf |
| 201204 | 93.00 | 111.00 | 0 | - | - | - | graf |
| 201203 | 110.00 | 123.00 | 0 | - | - | - | graf |
| 201202 | 114.00 | 126.00 | 0 | - | - | - | graf |
| 201201 | 76.00 | 113.00 | 66 390 | - | - | - | graf |
| 201112 | 69.00 | 85.00 | 246 810 | - | - | - | graf |
| 201111 | 57.00 | 93.00 | 0 | - | - | - | graf |
| 201110 | 67.00 | 104.00 | 0 | - | - | - | graf |
| 201109 | 67.00 | 123.00 | 64 680 | - | - | - | graf |
| 201108 | 103.00 | 165.00 | 104 370 | - | - | - | graf |
| 201107 | 164.00 | 190.00 | 0 | - | - | - | graf |
| 201106 | 174.00 | 192.00 | 0 | - | - | - | graf |
| 201105 | 181.00 | 200.00 | 0 | - | - | - | graf |
| 201104 | 184.00 | 220.00 | 0 | - | - | - | graf |
| 201103 | 170.00 | 195.00 | 0 | - | - | - | graf |
| 201102 | 184.00 | 197.00 | 0 | - | - | - | graf |
| 201101 | 181.00 | 196.00 | 0 | - | - | - | graf |
| 201012 | 166.00 | 189.00 | 0 | - | - | - | graf |
| 201011 | 154.00 | 177.00 | 0 | - | - | - | graf |
| 201010 | 165.00 | 177.00 | 0 | - | - | - | graf |
| 201009 | 152.00 | 164.00 | 0 | - | - | - | graf |
| 201008 | 145.00 | 167.00 | 0 | - | - | - | graf |
| 201007 | 134.00 | 161.00 | 0 | - | - | - | graf |
| 201006 | 131.00 | 158.00 | 0 | - | - | - | graf |
| 201005 | 131.00 | 188.00 | 0 | - | - | - | graf |
| 201004 | 184.00 | 201.00 | 0 | - | - | - | graf |
| 201003 | 152.00 | 182.00 | 0 | - | - | - | graf |
| 201002 | 142.00 | 167.00 | 0 | - | - | - | graf |
| 201001 | 162.00 | 183.00 | 0 | - | - | - | graf |
| 200912 | 148.00 | 165.00 | 0 | - | - | - | graf |
| 200911 | 148.00 | 171.00 | 0 | - | - | - | graf |
| 200910 | 154.00 | 182.00 | 0 | - | - | - | graf |
