CHEMO - monthly total volumes, min and max prices
Short and summary info about CHEMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 169.31 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.07.1996 | 101.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 574 612.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.12.1997 | 84.00 |
| First price | 10.01.1995 | 207.00 |
| Historic min | 03.10.1997 | 80.50 |
| Historic max | 29.03.1995 | 600.00 |
| Total volume | 114 823.70 | |
| CHEMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199711 | - | - | - | 81.00 | 91.00 | 4 036 | graf |
| 199710 | - | - | - | 81.00 | 94.00 | 8 720 | graf |
| 199709 | - | - | - | 85.00 | 115.00 | 4 465 | graf |
| 199708 | - | - | - | 94.00 | 108.00 | 1 994 | graf |
| 199707 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 199706 | - | - | - | 90.00 | 120.00 | 285 | graf |
| 199705 | 169.00 | 188.00 | 3 921 | 94.00 | 233.00 | 2 102 | graf |
| 199704 | 127.00 | 188.00 | 1 235 | 150.00 | 217.00 | 28 940 | graf |
| 199703 | 127.00 | 133.00 | 508 | 140.00 | 150.00 | 3 658 | graf |
| 199702 | 122.00 | 156.00 | 3 467 | 143.00 | 150.00 | 1 801 | graf |
| 199701 | 116.00 | 122.00 | 6 512 | 130.00 | 143.00 | 2 080 | graf |
| 199612 | 122.00 | 177.00 | 1 061 | 130.00 | 160.00 | 1 616 | graf |
| 199611 | 197.00 | 298.00 | 1 192 | 164.00 | 204.00 | 1 848 | graf |
| 199610 | 132.00 | 226.00 | 4 243 | 153.00 | 164.00 | 0 | graf |
| 199609 | 121.00 | 146.00 | 0 | 146.00 | 153.00 | 1 056 | graf |
| 199608 | 110.00 | 121.00 | 10 131 | 153.00 | 170.00 | 4 743 | graf |
| 199607 | 101.00 | 113.00 | 11 288 | 170.00 | 232.00 | 0 | graf |
| 199606 | 106.00 | 145.00 | 12 661 | 221.00 | 221.00 | 0 | graf |
| 199605 | 141.00 | 237.00 | 12 532 | 220.00 | 231.00 | 4 823 | graf |
| 199604 | 216.00 | 240.00 | 5 904 | 231.00 | 260.00 | 0 | graf |
| 199603 | 221.00 | 240.00 | 10 237 | 260.00 | 289.00 | 2 655 | graf |
| 199602 | 237.00 | 319.00 | 9 849 | 261.00 | 289.00 | 0 | graf |
| 199601 | 319.00 | 393.00 | 0 | 289.00 | 341.00 | 3 210 | graf |
| 199512 | 270.00 | 393.00 | 52 511 | 341.00 | 353.00 | 2 728 | graf |
| 199511 | 222.00 | 270.00 | 3 030 | 336.00 | 353.00 | 8 978 | graf |
| 199510 | 244.00 | 285.00 | 4 635 | 317.00 | 352.00 | 11 951 | graf |
| 199509 | 285.00 | 330.00 | 10 932 | 352.00 | 371.00 | 7 734 | graf |
| 199508 | 326.00 | 511.00 | 21 416 | 360.00 | 572.00 | 5 400 | graf |
| 199507 | 239.00 | 464.00 | 15 592 | 550.00 | 572.00 | 0 | graf |
| 199506 | 180.00 | 239.00 | 9 491 | 550.00 | 600.00 | 0 | graf |
| 199505 | 229.00 | 293.00 | 7 457 | 600.00 | 600.00 | 0 | graf |
| 199504 | 308.00 | 561.00 | 4 304 | 600.00 | 600.00 | 0 | graf |
| 199503 | 524.00 | 699.00 | 47 620 | 600.00 | 600.00 | 0 | graf |
| 199502 | 610.00 | 610.00 | 20 130 | 400.00 | 400.00 | 0 | graf |
| 199501 | 610.00 | 822.00 | 5 490 | 207.00 | 400.00 | 0 | graf |
| 199412 | 647.00 | 910.00 | 74 863 | - | - | - | graf |
| 199411 | 588.00 | 617.00 | 0 | - | - | - | graf |
| 199410 | 551.00 | 560.00 | 31 605 | - | - | - | graf |
| 199409 | 570.00 | 601.00 | 58 746 | - | - | - | graf |
| 199408 | 531.00 | 601.00 | 20 273 | - | - | - | graf |
| 199407 | 523.00 | 645.00 | 21 622 | - | - | - | graf |
| 199406 | 365.00 | 606.00 | 10 251 | - | - | - | graf |
| 199405 | 405.00 | 500.00 | 10 825 | - | - | - | graf |
| 199404 | 550.00 | 550.00 | 2 750 | - | - | - | graf |
| 199403 | 427.00 | 799.00 | 25 578 | - | - | - | graf |
| 199402 | 375.00 | 661.00 | 750 | - | - | - | graf |
| 199401 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
