ČKD HOŘOVICE - monthly total volumes, min and max prices
Short and summary info about ČKD HOŘOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.00 |
| First price | 06.03.1995 | 329.00 |
| Historic min | 22.05.1997 | 22.75 |
| Historic max | 06.03.1995 | 329.00 |
| Total volume | 439 141.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.05.1998 | 28.00 |
| First price | 28.03.1995 | 270.00 |
| Historic min | 27.01.1998 | 14.20 |
| Historic max | 28.03.1995 | 270.00 |
| Total volume | 639 103.80 | |
| ČKD HOŘOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199805 | - | - | - | 27.00 | 35.00 | 275 995 | graf |
| 199804 | - | - | - | 27.00 | 57.00 | 42 128 | graf |
| 199803 | - | - | - | 22.00 | 48.00 | 44 961 | graf |
| 199802 | - | - | - | 17.00 | 25.00 | 47 344 | graf |
| 199801 | - | - | - | 14.00 | 25.00 | 435 | graf |
| 199712 | - | - | - | 24.00 | 25.00 | 8 592 | graf |
| 199711 | - | - | - | 24.00 | 31.00 | 2 346 | graf |
| 199710 | - | - | - | 24.00 | 44.00 | 12 731 | graf |
| 199709 | - | - | - | 24.00 | 73.00 | 1 595 | graf |
| 199708 | - | - | - | 25.00 | 25.00 | 2 250 | graf |
| 199707 | - | - | - | 23.00 | 27.00 | 1 006 | graf |
| 199706 | - | - | - | 21.00 | 23.00 | 1 450 | graf |
| 199705 | 23.00 | 29.00 | 6 290 | 21.00 | 25.00 | 3 162 | graf |
| 199704 | 31.00 | 40.00 | 6 590 | 25.00 | 41.00 | 8 284 | graf |
| 199703 | 40.00 | 45.00 | 19 708 | 33.00 | 45.00 | 13 901 | graf |
| 199702 | 41.00 | 53.00 | 7 599 | 37.00 | 54.00 | 8 010 | graf |
| 199701 | 56.00 | 94.00 | 13 527 | 52.00 | 86.00 | 10 916 | graf |
| 199612 | 44.00 | 85.00 | 102 315 | 30.00 | 86.00 | 3 486 | graf |
| 199611 | 30.00 | 48.00 | 10 243 | 38.00 | 40.00 | 5 216 | graf |
| 199610 | 32.00 | 49.00 | 4 546 | 38.00 | 47.00 | 10 839 | graf |
| 199609 | 47.00 | 60.00 | 10 600 | 42.00 | 67.00 | 10 145 | graf |
| 199608 | 53.00 | 58.00 | 10 561 | 60.00 | 67.00 | 4 630 | graf |
| 199607 | 50.00 | 57.00 | 16 310 | 49.00 | 60.00 | 7 659 | graf |
| 199606 | 39.00 | 52.00 | 10 977 | 41.00 | 53.00 | 8 597 | graf |
| 199605 | 45.00 | 56.00 | 6 156 | 42.00 | 55.00 | 7 470 | graf |
| 199604 | 51.00 | 71.00 | 16 171 | 45.00 | 65.00 | 10 769 | graf |
| 199603 | 59.00 | 79.00 | 26 424 | 54.00 | 71.00 | 24 226 | graf |
| 199602 | 59.00 | 75.00 | 20 461 | 65.00 | 82.00 | 13 117 | graf |
| 199601 | 71.00 | 72.00 | 9 985 | 66.00 | 78.00 | 10 173 | graf |
| 199512 | 70.00 | 81.00 | 5 800 | 70.00 | 84.00 | 9 362 | graf |
| 199511 | 81.00 | 100.00 | 36 495 | 90.00 | 118.00 | 8 330 | graf |
| 199510 | 74.00 | 94.00 | 22 057 | 54.00 | 82.00 | 2 390 | graf |
| 199509 | 70.00 | 86.00 | 19 995 | 60.00 | 72.00 | 6 064 | graf |
| 199508 | 67.00 | 74.00 | 16 105 | 50.00 | 68.00 | 3 920 | graf |
| 199507 | 60.00 | 66.00 | 858 | 53.00 | 66.00 | 900 | graf |
| 199506 | 50.00 | 68.00 | 8 737 | 50.00 | 79.00 | 2 395 | graf |
| 199505 | 69.00 | 97.00 | 21 152 | 64.00 | 72.00 | 635 | graf |
| 199504 | 54.00 | 79.00 | 9 479 | 59.00 | 179.00 | 2 695 | graf |
| 199503 | 113.00 | 329.00 | 0 | 198.00 | 270.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
