ČKD HRAD.KRÁLOVÉ - monthly total volumes, min and max prices
Short and summary info about ČKD HRAD.KRÁLOVÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 28.71 |
| First price | 01.03.1995 | 481.00 |
| Historic min | 18.02.1997 | 18.96 |
| Historic max | 01.03.1995 | 481.00 |
| Total volume | 620 456.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.03.1998 | 20.00 |
| First price | 28.03.1995 | 175.00 |
| Historic min | 04.02.1998 | 5.50 |
| Historic max | 28.03.1995 | 175.00 |
| Total volume | 579 197.90 | |
| ČKD HRAD.KRÁLOVÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 12.00 | 20.00 | 2 318 | graf |
| 199802 | - | - | - | 6.00 | 11.00 | 1 306 | graf |
| 199801 | - | - | - | 8.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 2 523 | graf |
| 199711 | - | - | - | 13.00 | 19.00 | 19 192 | graf |
| 199710 | - | - | - | 13.00 | 22.00 | 5 339 | graf |
| 199709 | - | - | - | 13.00 | 27.00 | 5 626 | graf |
| 199708 | - | - | - | 26.00 | 27.00 | 10 456 | graf |
| 199707 | - | - | - | 20.00 | 27.00 | 4 203 | graf |
| 199706 | - | - | - | 23.00 | 27.00 | 7 577 | graf |
| 199705 | 25.00 | 39.00 | 6 398 | 25.00 | 27.00 | 9 828 | graf |
| 199704 | 22.00 | 26.00 | 3 248 | 25.00 | 28.00 | 12 084 | graf |
| 199703 | 19.00 | 26.00 | 4 784 | 24.00 | 27.00 | 15 857 | graf |
| 199702 | 19.00 | 27.00 | 4 819 | 25.00 | 29.00 | 22 716 | graf |
| 199701 | 23.00 | 28.00 | 18 397 | 28.00 | 36.00 | 6 450 | graf |
| 199612 | 23.00 | 32.00 | 6 986 | 26.00 | 31.00 | 22 546 | graf |
| 199611 | 32.00 | 40.00 | 18 530 | 34.00 | 45.00 | 16 340 | graf |
| 199610 | 40.00 | 58.00 | 23 891 | 33.00 | 60.00 | 26 753 | graf |
| 199609 | 43.00 | 55.00 | 18 763 | 48.00 | 63.00 | 25 208 | graf |
| 199608 | 38.00 | 54.00 | 11 935 | 40.00 | 55.00 | 7 958 | graf |
| 199607 | 34.00 | 54.00 | 11 971 | 35.00 | 61.00 | 10 862 | graf |
| 199606 | 52.00 | 69.00 | 30 037 | 63.00 | 92.00 | 19 195 | graf |
| 199605 | 60.00 | 69.00 | 43 754 | 60.00 | 70.00 | 47 979 | graf |
| 199604 | 55.00 | 74.00 | 36 118 | 49.00 | 72.00 | 38 252 | graf |
| 199603 | 50.00 | 70.00 | 34 548 | 37.00 | 66.00 | 12 734 | graf |
| 199602 | 60.00 | 116.00 | 101 531 | 59.00 | 109.00 | 79 665 | graf |
| 199601 | 38.00 | 83.00 | 57 236 | 53.00 | 90.00 | 3 381 | graf |
| 199512 | 41.00 | 46.00 | 9 195 | 41.00 | 55.00 | 15 470 | graf |
| 199511 | 46.00 | 70.00 | 40 355 | 35.00 | 85.00 | 38 376 | graf |
| 199510 | 56.00 | 82.00 | 32 361 | 68.00 | 90.00 | 31 697 | graf |
| 199509 | 62.00 | 74.00 | 35 529 | 67.00 | 89.00 | 21 764 | graf |
| 199508 | 60.00 | 73.00 | 14 180 | 64.00 | 68.00 | 22 141 | graf |
| 199507 | 60.00 | 61.00 | 21 973 | 65.00 | 75.00 | 0 | graf |
| 199506 | 55.00 | 61.00 | 11 747 | 53.00 | 68.00 | 4 888 | graf |
| 199505 | 53.00 | 62.00 | 5 232 | 45.00 | 58.00 | 8 064 | graf |
| 199504 | 65.00 | 123.00 | 15 728 | 50.00 | 150.00 | 450 | graf |
| 199503 | 129.00 | 481.00 | 370 | 150.00 | 175.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
