ČKD KOMPRESORY - monthly total volumes, min and max prices
Short and summary info about ČKD KOMPRESORY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 18.00 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 30.05.1997 | 18.00 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 1 102 316.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1998 | 37.00 |
| First price | 28.03.1995 | 99.00 |
| Historic min | 13.02.1998 | 15.00 |
| Historic max | 28.03.1995 | 99.00 |
| Total volume | 1 042 507.00 | |
| ČKD KOMPRESORY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 37.00 | 53.00 | 64 854 | graf |
| 199803 | - | - | - | 22.00 | 57.00 | 18 469 | graf |
| 199802 | - | - | - | 15.00 | 39.00 | 6 714 | graf |
| 199801 | - | - | - | 25.00 | 36.00 | 8 115 | graf |
| 199712 | - | - | - | 34.00 | 52.00 | 26 072 | graf |
| 199711 | - | - | - | 30.00 | 37.00 | 113 178 | graf |
| 199710 | - | - | - | 27.00 | 35.00 | 75 500 | graf |
| 199709 | - | - | - | 30.00 | 33.00 | 55 858 | graf |
| 199708 | - | - | - | 22.00 | 40.00 | 951 | graf |
| 199707 | - | - | - | 18.00 | 36.00 | 1 356 | graf |
| 199706 | - | - | - | 19.00 | 44.00 | 6 372 | graf |
| 199705 | 18.00 | 27.00 | 5 103 | 19.00 | 25.00 | 5 184 | graf |
| 199704 | 25.00 | 30.00 | 8 652 | 26.00 | 40.00 | 9 120 | graf |
| 199703 | 29.00 | 42.00 | 66 038 | 33.00 | 45.00 | 26 115 | graf |
| 199702 | 26.00 | 40.00 | 52 624 | 18.00 | 30.00 | 15 229 | graf |
| 199701 | 27.00 | 31.00 | 9 256 | 27.00 | 41.00 | 11 690 | graf |
| 199612 | 31.00 | 38.00 | 11 604 | 30.00 | 37.00 | 13 745 | graf |
| 199611 | 33.00 | 40.00 | 18 626 | 30.00 | 41.00 | 38 707 | graf |
| 199610 | 41.00 | 50.00 | 60 816 | 37.00 | 52.00 | 32 102 | graf |
| 199609 | 40.00 | 48.00 | 119 698 | 37.00 | 50.00 | 48 434 | graf |
| 199608 | 41.00 | 48.00 | 46 918 | 37.00 | 50.00 | 46 264 | graf |
| 199607 | 36.00 | 47.00 | 36 740 | 35.00 | 43.00 | 29 614 | graf |
| 199606 | 40.00 | 45.00 | 58 459 | 36.00 | 45.00 | 22 764 | graf |
| 199605 | 38.00 | 45.00 | 71 846 | 37.00 | 55.00 | 60 345 | graf |
| 199604 | 36.00 | 48.00 | 63 258 | 37.00 | 44.00 | 39 048 | graf |
| 199603 | 38.00 | 47.00 | 43 892 | 35.00 | 45.00 | 42 662 | graf |
| 199602 | 38.00 | 45.00 | 59 267 | 36.00 | 50.00 | 24 534 | graf |
| 199601 | 39.00 | 53.00 | 37 785 | 48.00 | 54.00 | 45 896 | graf |
| 199512 | 39.00 | 50.00 | 20 146 | 41.00 | 52.00 | 28 327 | graf |
| 199511 | 45.00 | 55.00 | 67 015 | 39.00 | 55.00 | 28 415 | graf |
| 199510 | 45.00 | 62.00 | 37 128 | 47.00 | 79.00 | 19 489 | graf |
| 199509 | 51.00 | 60.00 | 62 436 | 50.00 | 66.00 | 31 355 | graf |
| 199508 | 40.00 | 58.00 | 24 468 | 35.00 | 68.00 | 17 904 | graf |
| 199507 | 38.00 | 52.00 | 11 858 | 34.00 | 63.00 | 4 990 | graf |
| 199506 | 41.00 | 47.00 | 16 730 | 34.00 | 40.00 | 4 004 | graf |
| 199505 | 41.00 | 41.00 | 10 947 | 40.00 | 51.00 | 280 | graf |
| 199504 | 35.00 | 64.00 | 22 151 | 45.00 | 66.00 | 15 780 | graf |
| 199503 | 67.00 | 161.00 | 55 587 | 73.00 | 99.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
