ČSAD BOSKOVICE - monthly total volumes, min and max prices
Short and summary info about ČSAD BOSKOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.00 |
| First price | 10.03.1995 | 224.00 |
| Historic min | 07.03.1997 | 31.55 |
| Historic max | 10.03.1995 | 224.00 |
| Total volume | 278 207.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.11.2000 | 61.00 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 28.07.2000 | 18.00 |
| Historic max | 21.04.1995 | 180.00 |
| Total volume | 1 397 220.60 | |
| ČSAD BOSKOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 61.00 | 73.00 | 0 | graf |
| 200010 | - | - | - | 71.00 | 115.00 | 69 100 | graf |
| 200009 | - | - | - | 56.00 | 115.00 | 1 380 | graf |
| 200008 | - | - | - | 18.00 | 56.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 55.00 | 946 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 200005 | - | - | - | 50.00 | 53.00 | 0 | graf |
| 200004 | - | - | - | 53.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200002 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200001 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 700 986 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 450 000 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199812 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199811 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199810 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199809 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199808 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 59.00 | 2 360 | graf |
| 199805 | - | - | - | 50.00 | 55.00 | 100 | graf |
| 199804 | - | - | - | 45.00 | 59.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 50.00 | 90 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 250 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 1 100 | graf |
| 199712 | - | - | - | 49.00 | 52.00 | 2 182 | graf |
| 199711 | - | - | - | 52.00 | 140.00 | 2 700 | graf |
| 199710 | - | - | - | 35.00 | 86.00 | 5 170 | graf |
| 199709 | - | - | - | 45.00 | 49.00 | 3 840 | graf |
| 199708 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199707 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199706 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 42.00 | 80.00 | 0 | graf |
| 199704 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199703 | 32.00 | 39.00 | 1 348 | 80.00 | 81.00 | 0 | graf |
| 199702 | 41.00 | 65.00 | 5 496 | 81.00 | 90.00 | 0 | graf |
| 199701 | 65.00 | 65.00 | 2 340 | 90.00 | 99.00 | 0 | graf |
| 199612 | 65.00 | 80.00 | 0 | 90.00 | 99.00 | 0 | graf |
| 199611 | 79.00 | 80.00 | 5 600 | 90.00 | 90.00 | 0 | graf |
| 199610 | 79.00 | 88.00 | 700 | 90.00 | 90.00 | 0 | graf |
| 199609 | 80.00 | 109.00 | 982 | 88.00 | 91.00 | 0 | graf |
| 199608 | 99.00 | 99.00 | 0 | 88.00 | 88.00 | 0 | graf |
| 199607 | 75.00 | 99.00 | 0 | 88.00 | 89.00 | 1 056 | graf |
| 199606 | 56.00 | 68.00 | 3 528 | 84.00 | 89.00 | 24 656 | graf |
| 199605 | 61.00 | 75.00 | 3 402 | 80.00 | 86.00 | 44 004 | graf |
| 199604 | 73.00 | 75.00 | 4 035 | 82.00 | 88.00 | 25 248 | graf |
| 199603 | 73.00 | 101.00 | 37 762 | 82.00 | 88.00 | 15 092 | graf |
| 199602 | 82.00 | 107.00 | 14 886 | 82.00 | 86.00 | 6 492 | graf |
| 199601 | 83.00 | 103.00 | 16 478 | 85.00 | 87.00 | 774 | graf |
| 199512 | 85.00 | 94.00 | 3 060 | 85.00 | 97.00 | 4 633 | graf |
| 199511 | 54.00 | 95.00 | 15 066 | 93.00 | 110.00 | 14 028 | graf |
| 199510 | 54.00 | 110.00 | 4 692 | 85.00 | 100.00 | 19 122 | graf |
| 199509 | 75.00 | 102.00 | 34 324 | 90.00 | 130.00 | 0 | graf |
| 199508 | 107.00 | 119.00 | 1 932 | 130.00 | 150.00 | 0 | graf |
| 199507 | 119.00 | 119.00 | 0 | 125.00 | 137.00 | 0 | graf |
| 199506 | 108.00 | 125.00 | 35 203 | 125.00 | 153.00 | 0 | graf |
| 199505 | 103.00 | 108.00 | 103 | 146.00 | 162.00 | 0 | graf |
| 199504 | 114.00 | 180.00 | 30 493 | 162.00 | 180.00 | 0 | graf |
| 199503 | 149.00 | 224.00 | 56 777 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
