ČSAD KUTNÁ HORA - monthly total volumes, min and max prices
Short and summary info about ČSAD KUTNÁ HORA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 46.00 |
First price | 10.03.1995 | 133.00 |
Historic min | 19.09.1995 | 35.33 |
Historic max | 27.05.1996 | 215.00 |
Total volume | 814 844.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.05.1999 | 100.00 |
First price | 28.03.1995 | 79.50 |
Historic min | 27.05.1997 | 10.50 |
Historic max | 29.04.1996 | 200.00 |
Total volume | 275 155.90 |
ČSAD KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199905 | - | - | - | 100.00 | 100.00 | 5 100 | graf |
199904 | - | - | - | 100.00 | 100.00 | 0 | graf |
199903 | - | - | - | 100.00 | 100.00 | 0 | graf |
199902 | - | - | - | 100.00 | 100.00 | 0 | graf |
199901 | - | - | - | 100.00 | 100.00 | 1 700 | graf |
199812 | - | - | - | 102.00 | 103.00 | 1 753 | graf |
199811 | - | - | - | 102.00 | 105.00 | 0 | graf |
199810 | - | - | - | 102.00 | 102.00 | 1 736 | graf |
199809 | - | - | - | 100.00 | 102.00 | 0 | graf |
199808 | - | - | - | 100.00 | 100.00 | 3 400 | graf |
199807 | - | - | - | 100.00 | 110.00 | 7 183 | graf |
199806 | - | - | - | 100.00 | 130.00 | 0 | graf |
199805 | - | - | - | 100.00 | 116.00 | 7 004 | graf |
199804 | - | - | - | 81.00 | 100.00 | 23 798 | graf |
199803 | - | - | - | 24.00 | 90.00 | 1 122 | graf |
199802 | - | - | - | 18.00 | 22.00 | 362 | graf |
199801 | - | - | - | 15.00 | 18.00 | 578 | graf |
199712 | - | - | - | 13.00 | 15.00 | 112 | graf |
199711 | - | - | - | 13.00 | 14.00 | 1 118 | graf |
199710 | - | - | - | 12.00 | 13.00 | 663 | graf |
199709 | - | - | - | 12.00 | 12.00 | 0 | graf |
199708 | - | - | - | 12.00 | 12.00 | 0 | graf |
199707 | - | - | - | 12.00 | 12.00 | 0 | graf |
199706 | - | - | - | 12.00 | 12.00 | 408 | graf |
199705 | 46.00 | 46.00 | 0 | 11.00 | 18.00 | 0 | graf |
199704 | 46.00 | 46.00 | 9 384 | 18.00 | 27.00 | 2 856 | graf |
199703 | 46.00 | 46.00 | 10 166 | 18.00 | 23.00 | 0 | graf |
199702 | 41.00 | 50.00 | 2 659 | 18.00 | 19.00 | 686 | graf |
199701 | 48.00 | 56.00 | 0 | 18.00 | 31.00 | 2 850 | graf |
199612 | 56.00 | 56.00 | 0 | 34.00 | 47.00 | 0 | graf |
199611 | 56.00 | 56.00 | 7 840 | 41.00 | 47.00 | 4 145 | graf |
199610 | 55.00 | 61.00 | 9 486 | 41.00 | 49.00 | 2 234 | graf |
199609 | 44.00 | 61.00 | 5 064 | 39.00 | 103.00 | 663 | graf |
199608 | 61.00 | 61.00 | 0 | 114.00 | 162.00 | 0 | graf |
199607 | 61.00 | 114.00 | 1 215 | 162.00 | 179.00 | 0 | graf |
199606 | 127.00 | 174.00 | 0 | 179.00 | 198.00 | 0 | graf |
199605 | 194.00 | 215.00 | 253 298 | 180.00 | 200.00 | 23 080 | graf |
199604 | 205.00 | 210.00 | 66 400 | 165.00 | 200.00 | 5 878 | graf |
199603 | 170.00 | 204.00 | 51 815 | 158.00 | 182.00 | 0 | graf |
199602 | 170.00 | 190.00 | 90 800 | 141.00 | 158.00 | 36 798 | graf |
199601 | 97.00 | 157.00 | 153 008 | 119.00 | 130.00 | 51 224 | graf |
199512 | 73.00 | 88.00 | 10 600 | 63.00 | 109.00 | 39 760 | graf |
199511 | 68.00 | 75.00 | 22 728 | 58.00 | 80.00 | 13 700 | graf |
199510 | 44.00 | 71.00 | 30 077 | 47.00 | 61.00 | 4 947 | graf |
199509 | 35.00 | 48.00 | 1 368 | 47.00 | 48.00 | 799 | graf |
199508 | 48.00 | 48.00 | 0 | 46.00 | 50.00 | 7 840 | graf |
199507 | 48.00 | 56.00 | 6 707 | 50.00 | 50.00 | 1 700 | graf |
199506 | 56.00 | 62.00 | 26 293 | 46.00 | 50.00 | 2 508 | graf |
199505 | 58.00 | 75.00 | 8 424 | 38.00 | 49.00 | 6 507 | graf |
199504 | 79.00 | 84.00 | 1 421 | 49.00 | 72.00 | 10 942 | graf |
199503 | 76.00 | 133.00 | 46 091 | 72.00 | 80.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |