CUKRSPOL PRAHA - monthly total volumes, min and max prices
Short and summary info about CUKRSPOL PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 120.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.05.1994 | 107.17 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 104 857.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.04.1999 | 207.00 |
| First price | 10.01.1995 | 156.00 |
| Historic min | 01.07.1998 | 62.00 |
| Historic max | 29.03.1995 | 338.00 |
| Total volume | 4 356 080.50 | |
| CUKRSPOL PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 135.00 | 207.00 | 99 602 | graf |
| 199903 | - | - | - | 111.00 | 140.00 | 92 290 | graf |
| 199902 | - | - | - | 110.00 | 112.00 | 52 796 | graf |
| 199901 | - | - | - | 105.00 | 115.00 | 55 014 | graf |
| 199812 | - | - | - | 107.00 | 120.00 | 46 850 | graf |
| 199811 | - | - | - | 109.00 | 126.00 | 77 688 | graf |
| 199810 | - | - | - | 90.00 | 136.00 | 134 393 | graf |
| 199809 | - | - | - | 99.00 | 139.00 | 38 194 | graf |
| 199808 | - | - | - | 102.00 | 110.00 | 40 326 | graf |
| 199807 | - | - | - | 62.00 | 106.00 | 43 112 | graf |
| 199806 | - | - | - | 62.00 | 155.00 | 29 891 | graf |
| 199805 | - | - | - | 150.00 | 172.00 | 96 225 | graf |
| 199804 | - | - | - | 125.00 | 142.00 | 88 715 | graf |
| 199803 | - | - | - | 116.00 | 128.00 | 89 178 | graf |
| 199802 | - | - | - | 114.00 | 122.00 | 33 518 | graf |
| 199801 | - | - | - | 116.00 | 122.00 | 37 495 | graf |
| 199712 | - | - | - | 109.00 | 121.00 | 40 966 | graf |
| 199711 | - | - | - | 115.00 | 128.00 | 92 303 | graf |
| 199710 | - | - | - | 94.00 | 134.00 | 88 249 | graf |
| 199709 | 120.00 | 132.00 | 17 894 | 125.00 | 158.00 | 78 030 | graf |
| 199708 | 126.00 | 175.00 | 25 469 | 148.00 | 175.00 | 54 490 | graf |
| 199707 | 170.00 | 178.00 | 36 631 | 167.00 | 210.00 | 36 152 | graf |
| 199706 | 178.00 | 180.00 | 67 323 | 161.00 | 210.00 | 42 332 | graf |
| 199705 | 176.00 | 186.00 | 49 697 | 180.00 | 244.00 | 93 883 | graf |
| 199704 | 186.00 | 195.00 | 141 392 | 170.00 | 200.00 | 156 512 | graf |
| 199703 | 180.00 | 186.00 | 89 678 | 171.00 | 219.00 | 159 781 | graf |
| 199702 | 180.00 | 181.00 | 132 505 | 149.00 | 190.00 | 93 256 | graf |
| 199701 | 180.00 | 198.00 | 38 080 | 171.00 | 200.00 | 38 664 | graf |
| 199612 | 180.00 | 220.00 | 46 687 | 180.00 | 214.00 | 95 424 | graf |
| 199611 | 162.00 | 194.00 | 66 473 | 180.00 | 200.00 | 108 048 | graf |
| 199610 | 196.00 | 207.00 | 105 355 | 181.00 | 209.00 | 104 302 | graf |
| 199609 | 205.00 | 233.00 | 238 584 | 191.00 | 216.00 | 95 503 | graf |
| 199608 | 198.00 | 294.00 | 194 358 | 198.00 | 279.00 | 91 557 | graf |
| 199607 | 226.00 | 271.00 | 208 701 | 204.00 | 314.00 | 80 258 | graf |
| 199606 | 265.00 | 313.00 | 499 502 | 255.00 | 298.00 | 181 399 | graf |
| 199605 | 220.00 | 274.00 | 416 831 | 211.00 | 250.00 | 144 381 | graf |
| 199604 | 222.00 | 292.00 | 610 318 | 195.00 | 270.00 | 145 878 | graf |
| 199603 | 209.00 | 231.00 | 191 378 | 200.00 | 240.00 | 133 154 | graf |
| 199602 | 220.00 | 236.00 | 180 843 | 202.00 | 245.00 | 100 368 | graf |
| 199601 | 200.00 | 238.00 | 109 830 | 219.00 | 250.00 | 79 304 | graf |
| 199512 | 202.00 | 258.00 | 102 835 | 220.00 | 280.00 | 95 488 | graf |
| 199511 | 210.00 | 310.00 | 486 180 | 200.00 | 300.00 | 199 974 | graf |
| 199510 | 297.00 | 309.00 | 391 611 | 240.00 | 291.00 | 75 764 | graf |
| 199509 | 285.00 | 315.00 | 436 129 | 234.00 | 312.00 | 57 021 | graf |
| 199508 | 272.00 | 309.00 | 281 857 | 232.00 | 279.00 | 42 270 | graf |
| 199507 | 257.00 | 272.00 | 153 949 | 233.00 | 270.00 | 70 600 | graf |
| 199506 | 210.00 | 256.00 | 180 940 | 231.00 | 252.00 | 37 530 | graf |
| 199505 | 241.00 | 274.00 | 237 220 | 232.00 | 260.00 | 136 142 | graf |
| 199504 | 247.00 | 284.00 | 156 383 | 238.00 | 307.00 | 141 567 | graf |
| 199503 | 237.00 | 320.00 | 569 801 | 308.00 | 338.00 | 36 804 | graf |
| 199502 | 185.00 | 226.00 | 105 821 | 165.00 | 241.00 | 25 910 | graf |
| 199501 | 162.00 | 194.00 | 105 476 | 150.00 | 180.00 | 45 276 | graf |
| 199412 | 153.00 | 180.00 | 28 324 | - | - | - | graf |
| 199411 | 137.00 | 179.00 | 55 325 | - | - | - | graf |
| 199410 | 128.00 | 173.00 | 20 312 | - | - | - | graf |
| 199409 | 135.00 | 175.00 | 17 663 | - | - | - | graf |
| 199408 | 140.00 | 174.00 | 25 632 | - | - | - | graf |
| 199407 | 139.00 | 162.00 | 28 979 | - | - | - | graf |
| 199406 | 115.00 | 151.00 | 11 749 | - | - | - | graf |
| 199405 | 107.00 | 150.00 | 42 097 | - | - | - | graf |
| 199404 | 135.00 | 187.00 | 32 494 | - | - | - | graf |
| 199403 | 153.00 | 200.00 | 55 031 | - | - | - | graf |
| 199402 | 162.00 | 237.00 | 41 512 | - | - | - | graf |
| 199401 | 240.00 | 240.00 | 2 160 | - | - | - | graf |
| 199312 | 240.00 | 240.00 | 5 280 | - | - | - | graf |
| 199311 | 240.00 | 344.00 | 36 716 | - | - | - | graf |
| 199310 | 260.00 | 280.00 | 4 180 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
