DEZA - monthly total volumes, min and max prices
Short and summary info about DEZA
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.10.1999 | 507.00 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 10.01.1995 | 110.00 |
| Historic max | 12.12.1996 | 2 605.50 |
| Total volume | 7 809 647.20 | |
| DEZA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 420.00 | 507.00 | 53 936 | graf |
| 199909 | - | - | - | 475.00 | 524.00 | 36 650 | graf |
| 199908 | - | - | - | 400.00 | 500.00 | 400 268 | graf |
| 199907 | - | - | - | 385.00 | 425.00 | 79 782 | graf |
| 199906 | - | - | - | 373.00 | 413.00 | 74 185 | graf |
| 199905 | - | - | - | 361.00 | 412.00 | 34 165 | graf |
| 199904 | - | - | - | 430.00 | 460.00 | 36 997 | graf |
| 199903 | - | - | - | 420.00 | 463.00 | 81 811 | graf |
| 199902 | - | - | - | 441.00 | 485.00 | 36 676 | graf |
| 199901 | - | - | - | 391.00 | 460.00 | 59 566 | graf |
| 199812 | - | - | - | 377.00 | 430.00 | 3 664 090 | graf |
| 199811 | - | - | - | 358.00 | 422.00 | 56 029 | graf |
| 199810 | - | - | - | 361.00 | 419.00 | 69 528 | graf |
| 199809 | - | - | - | 324.00 | 400.00 | 107 988 | graf |
| 199808 | - | - | - | 313.00 | 416.00 | 173 428 | graf |
| 199807 | - | - | - | 293.00 | 350.00 | 36 988 | graf |
| 199806 | - | - | - | 259.00 | 310.00 | 18 384 | graf |
| 199805 | - | - | - | 240.00 | 287.00 | 36 882 | graf |
| 199804 | - | - | - | 236.00 | 301.00 | 28 366 | graf |
| 199803 | - | - | - | 272.00 | 314.00 | 58 587 | graf |
| 199802 | - | - | - | 290.00 | 321.00 | 31 929 | graf |
| 199801 | - | - | - | 222.00 | 360.00 | 24 482 | graf |
| 199712 | - | - | - | 328.00 | 400.00 | 56 333 | graf |
| 199711 | - | - | - | 301.00 | 454.00 | 367 471 | graf |
| 199710 | - | - | - | 316.00 | 488.00 | 99 402 | graf |
| 199709 | - | - | - | 341.00 | 510.00 | 73 023 | graf |
| 199708 | - | - | - | 293.00 | 376.00 | 71 595 | graf |
| 199707 | - | - | - | 277.00 | 325.00 | 28 960 | graf |
| 199706 | - | - | - | 257.00 | 325.00 | 23 708 | graf |
| 199705 | - | - | - | 283.00 | 325.00 | 26 856 | graf |
| 199704 | - | - | - | 301.00 | 338.00 | 63 662 | graf |
| 199703 | - | - | - | 257.00 | 325.00 | 50 631 | graf |
| 199702 | - | - | - | 153.00 | 236.00 | 64 870 | graf |
| 199701 | - | - | - | 155.00 | 218.00 | 21 855 | graf |
| 199612 | - | - | - | 167.00 | 2 606.00 | 27 095 | graf |
| 199611 | - | - | - | 250.00 | 349.00 | 4 685 | graf |
| 199610 | - | - | - | 349.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 177.00 | 1 000.00 | 7 366 | graf |
| 199608 | - | - | - | 171.00 | 195.00 | 27 955 | graf |
| 199607 | - | - | - | 194.00 | 200.00 | 35 147 | graf |
| 199606 | - | - | - | 177.00 | 200.00 | 44 628 | graf |
| 199605 | - | - | - | 168.00 | 215.00 | 76 298 | graf |
| 199604 | - | - | - | 215.00 | 275.00 | 71 366 | graf |
| 199603 | - | - | - | 230.00 | 351.00 | 92 311 | graf |
| 199602 | - | - | - | 390.00 | 575.00 | 144 143 | graf |
| 199601 | - | - | - | 405.00 | 575.00 | 231 540 | graf |
| 199512 | - | - | - | 352.00 | 553.00 | 133 906 | graf |
| 199511 | - | - | - | 278.00 | 366.00 | 256 988 | graf |
| 199510 | - | - | - | 270.00 | 300.00 | 146 458 | graf |
| 199509 | - | - | - | 246.00 | 316.00 | 86 892 | graf |
| 199508 | - | - | - | 244.00 | 259.00 | 62 969 | graf |
| 199507 | - | - | - | 244.00 | 263.00 | 43 270 | graf |
| 199506 | - | - | - | 240.00 | 260.00 | 49 983 | graf |
| 199505 | - | - | - | 233.00 | 270.00 | 66 215 | graf |
| 199504 | - | - | - | 145.00 | 259.00 | 34 061 | graf |
| 199503 | - | - | - | 132.00 | 162.00 | 5 865 | graf |
| 199502 | - | - | - | 289.00 | 304.00 | 9 878 | graf |
| 199501 | - | - | - | 110.00 | 304.00 | 1 544 | graf |
