DROGERIE OSTRAVA - monthly total volumes, min and max prices
Short and summary info about DROGERIE OSTRAVA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 126.00 |
First price | 06.01.1994 | 117.00 |
Historic min | 29.01.1996 | 32.00 |
Historic max | 30.06.1994 | 175.69 |
Total volume | 654 214.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.07.1998 | 40.00 |
First price | 10.01.1995 | 60.00 |
Historic min | 04.12.1995 | 27.00 |
Historic max | 27.03.1997 | 132.50 |
Total volume | 1 248 862.00 |
DROGERIE OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199807 | - | - | - | 36.00 | 40.00 | 2 800 | graf |
199806 | - | - | - | 36.00 | 39.00 | 1 008 | graf |
199805 | - | - | - | 39.00 | 39.00 | 0 | graf |
199804 | - | - | - | 39.00 | 39.00 | 1 092 | graf |
199803 | - | - | - | 43.00 | 47.00 | 3 122 | graf |
199802 | - | - | - | 47.00 | 48.00 | 658 | graf |
199801 | - | - | - | 44.00 | 48.00 | 43 000 | graf |
199712 | - | - | - | 40.00 | 90.00 | 224 238 | graf |
199711 | - | - | - | 39.00 | 63.00 | 0 | graf |
199710 | - | - | - | 70.00 | 123.00 | 3 066 | graf |
199709 | - | - | - | 118.00 | 120.00 | 9 240 | graf |
199708 | - | - | - | 117.00 | 122.00 | 62 653 | graf |
199707 | - | - | - | 110.00 | 118.00 | 12 570 | graf |
199706 | - | - | - | 95.00 | 110.00 | 28 196 | graf |
199705 | 125.00 | 126.00 | 1 764 | 100.00 | 116.00 | 4 605 | graf |
199704 | 110.00 | 125.00 | 83 760 | 100.00 | 125.00 | 128 621 | graf |
199703 | 102.00 | 120.00 | 22 681 | 101.00 | 133.00 | 252 090 | graf |
199702 | 70.00 | 115.00 | 35 773 | 69.00 | 110.00 | 109 301 | graf |
199701 | 66.00 | 102.00 | 31 717 | 61.00 | 87.00 | 9 978 | graf |
199612 | 52.00 | 70.00 | 11 540 | 57.00 | 67.00 | 8 040 | graf |
199611 | 70.00 | 70.00 | 27 230 | 51.00 | 68.00 | 15 036 | graf |
199610 | 70.00 | 70.00 | 30 288 | 51.00 | 56.00 | 10 582 | graf |
199609 | 67.00 | 82.00 | 17 320 | 52.00 | 61.00 | 6 730 | graf |
199608 | 53.00 | 69.00 | 11 179 | 49.00 | 57.00 | 18 068 | graf |
199607 | 51.00 | 53.00 | 34 194 | 48.00 | 56.00 | 12 255 | graf |
199606 | 48.00 | 48.00 | 1 008 | 50.00 | 58.00 | 18 813 | graf |
199605 | 47.00 | 48.00 | 5 603 | 47.00 | 59.00 | 35 981 | graf |
199604 | 42.00 | 47.00 | 11 158 | 35.00 | 58.00 | 17 960 | graf |
199603 | 42.00 | 43.00 | 7 174 | 34.00 | 59.00 | 19 813 | graf |
199602 | 35.00 | 46.00 | 31 902 | 31.00 | 39.00 | 13 428 | graf |
199601 | 32.00 | 38.00 | 3 612 | 34.00 | 35.00 | 1 897 | graf |
199512 | 34.00 | 35.00 | 6 803 | 27.00 | 33.00 | 8 578 | graf |
199511 | 34.00 | 40.00 | 9 204 | 33.00 | 50.00 | 15 006 | graf |
199510 | 35.00 | 39.00 | 17 615 | 41.00 | 60.00 | 28 694 | graf |
199509 | 37.00 | 39.00 | 4 144 | 41.00 | 51.00 | 18 918 | graf |
199508 | 39.00 | 43.00 | 6 697 | 43.00 | 61.00 | 26 793 | graf |
199507 | 45.00 | 48.00 | 1 264 | 55.00 | 61.00 | 4 256 | graf |
199506 | 48.00 | 68.00 | 13 015 | 55.00 | 70.00 | 20 361 | graf |
199505 | 46.00 | 75.00 | 30 073 | 52.00 | 69.00 | 34 489 | graf |
199504 | 44.00 | 54.00 | 4 920 | 49.00 | 58.00 | 10 123 | graf |
199503 | 57.00 | 66.00 | 0 | 47.00 | 56.00 | 651 | graf |
199502 | 70.00 | 81.00 | 3 423 | 74.00 | 88.00 | 1 058 | graf |
199501 | - | - | 0 | 60.00 | 88.00 | 5 095 | graf |
199412 | 86.00 | 95.00 | 19 051 | - | - | - | graf |
199411 | 80.00 | 95.00 | 12 005 | - | - | - | graf |
199410 | 63.00 | 80.00 | 10 853 | - | - | - | graf |
199409 | 77.00 | 95.00 | 1 710 | - | - | - | graf |
199408 | 84.00 | 100.00 | 1 400 | - | - | - | graf |
199407 | 76.00 | 158.00 | 17 510 | - | - | - | graf |
199406 | 81.00 | 176.00 | 74 973 | - | - | - | graf |
199405 | 63.00 | 93.00 | 9 062 | - | - | - | graf |
199404 | 73.00 | 97.00 | 3 192 | - | - | - | graf |
199403 | 97.00 | 120.00 | 21 366 | - | - | - | graf |
199402 | 119.00 | 144.00 | 16 155 | - | - | - | graf |
199401 | 117.00 | 147.00 | 1 876 | - | - | - | graf |