DRŮBEŽ-VEJCE - monthly total volumes, min and max prices
Short and summary info about DRŮBEŽ-VEJCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 51.78 |
| First price | 09.03.1995 | 448.00 |
| Historic min | 27.09.1996 | 38.00 |
| Historic max | 09.03.1995 | 448.00 |
| Total volume | 187 968.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.04.2001 | 90.00 |
| First price | 28.03.1995 | 154.00 |
| Historic min | 02.07.1997 | 8.00 |
| Historic max | 04.12.1997 | 290.00 |
| Total volume | 5 856 100.00 | |
| DRŮBEŽ-VEJCE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200103 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200012 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200010 | - | - | - | 91.00 | 100.00 | 0 | graf |
| 200009 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200008 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200007 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 200006 | - | - | - | 87.00 | 128.00 | 574 695 | graf |
| 200005 | - | - | - | 128.00 | 128.00 | 0 | graf |
| 200004 | - | - | - | 128.00 | 128.00 | 0 | graf |
| 200003 | - | - | - | 128.00 | 128.00 | 0 | graf |
| 200002 | - | - | - | 128.00 | 158.00 | 0 | graf |
| 200001 | - | - | - | 158.00 | 158.00 | 0 | graf |
| 199912 | - | - | - | 158.00 | 158.00 | 0 | graf |
| 199911 | - | - | - | 158.00 | 158.00 | 0 | graf |
| 199910 | - | - | - | 158.00 | 176.00 | 0 | graf |
| 199909 | - | - | - | 176.00 | 176.00 | 704 | graf |
| 199908 | - | - | - | 122.00 | 176.00 | 2 402 | graf |
| 199907 | - | - | - | 135.00 | 137.00 | 0 | graf |
| 199906 | - | - | - | 137.00 | 141.00 | 4 951 375 | graf |
| 199905 | - | - | - | 136.00 | 190.00 | 6 080 | graf |
| 199904 | - | - | - | 175.00 | 190.00 | 7 880 | graf |
| 199903 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199902 | - | - | - | 175.00 | 175.00 | 1 400 | graf |
| 199901 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199812 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199811 | - | - | - | 164.00 | 200.00 | 6 100 | graf |
| 199810 | - | - | - | 164.00 | 197.00 | 3 055 | graf |
| 199809 | - | - | - | 160.00 | 201.00 | 3 840 | graf |
| 199808 | - | - | - | 170.00 | 180.00 | 13 390 | graf |
| 199807 | - | - | - | 140.00 | 191.00 | 191 | graf |
| 199806 | - | - | - | 37.00 | 191.00 | 0 | graf |
| 199805 | - | - | - | 112.00 | 191.00 | 0 | graf |
| 199804 | - | - | - | 174.00 | 200.00 | 4 176 | graf |
| 199803 | - | - | - | 200.00 | 241.00 | 0 | graf |
| 199802 | - | - | - | 241.00 | 241.00 | 0 | graf |
| 199801 | - | - | - | 241.00 | 242.00 | 0 | graf |
| 199712 | - | - | - | 242.00 | 290.00 | 0 | graf |
| 199711 | - | - | - | 66.00 | 271.00 | 1 788 | graf |
| 199710 | - | - | - | 16.00 | 60.00 | 2 999 | graf |
| 199709 | - | - | - | 16.00 | 20.00 | 496 | graf |
| 199708 | - | - | - | 9.00 | 16.00 | 0 | graf |
| 199707 | - | - | - | 8.00 | 9.00 | 118 | graf |
| 199706 | - | - | - | 10.00 | 22.00 | 0 | graf |
| 199705 | 52.00 | 55.00 | 207 | 24.00 | 55.00 | 3 380 | graf |
| 199704 | 55.00 | 64.00 | 677 | 48.00 | 56.00 | 3 588 | graf |
| 199703 | 64.00 | 64.00 | 0 | 51.00 | 68.00 | 5 172 | graf |
| 199702 | 64.00 | 86.00 | 5 726 | 74.00 | 83.00 | 4 490 | graf |
| 199701 | 86.00 | 196.00 | 6 289 | 75.00 | 180.00 | 13 853 | graf |
| 199612 | 134.00 | 196.00 | 4 317 | 200.00 | 231.00 | 90 512 | graf |
| 199611 | 57.00 | 122.00 | 4 210 | 81.00 | 210.00 | 78 085 | graf |
| 199610 | 38.00 | 57.00 | 534 | 45.00 | 82.00 | 1 642 | graf |
| 199609 | 38.00 | 58.00 | 5 842 | 39.00 | 60.00 | 3 852 | graf |
| 199608 | 63.00 | 76.00 | 2 270 | 44.00 | 60.00 | 1 020 | graf |
| 199607 | 51.00 | 63.00 | 1 350 | 55.00 | 67.00 | 5 298 | graf |
| 199606 | 46.00 | 53.00 | 5 822 | 44.00 | 56.00 | 5 301 | graf |
| 199605 | 51.00 | 58.00 | 14 688 | 47.00 | 81.00 | 0 | graf |
| 199604 | 65.00 | 80.00 | 5 256 | 76.00 | 82.00 | 6 568 | graf |
| 199603 | 59.00 | 82.00 | 14 386 | 73.00 | 86.00 | 11 473 | graf |
| 199602 | 59.00 | 75.00 | 9 856 | 70.00 | 75.00 | 20 394 | graf |
| 199601 | 60.00 | 75.00 | 16 602 | 52.00 | 73.00 | 5 334 | graf |
| 199512 | 74.00 | 82.00 | 20 342 | 65.00 | 76.00 | 1 520 | graf |
| 199511 | 65.00 | 113.00 | 25 641 | 72.00 | 93.00 | 2 124 | graf |
| 199510 | 51.00 | 66.00 | 10 097 | 62.00 | 75.00 | 408 | graf |
| 199509 | 48.00 | 55.00 | 3 064 | 59.00 | 63.00 | 2 556 | graf |
| 199508 | 46.00 | 48.00 | 1 380 | 62.00 | 74.00 | 1 704 | graf |
| 199507 | 48.00 | 70.00 | 850 | 65.00 | 74.00 | 1 484 | graf |
| 199506 | 65.00 | 71.00 | 2 460 | 68.00 | 115.00 | 774 | graf |
| 199505 | 65.00 | 71.00 | 4 456 | 69.00 | 97.00 | 4 878 | graf |
| 199504 | 55.00 | 88.00 | 8 091 | 83.00 | 120.00 | 0 | graf |
| 199503 | 92.00 | 448.00 | 13 555 | 130.00 | 154.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
