DRŮBEŽ-VEJCE - monthly total volumes, min and max prices

Short and summary info about DRŮBEŽ-VEJCE

The Prague Stock Exchange
Last price30.05.199751.78
First price09.03.1995448.00
Historic min23.09.199638.00
Historic max09.03.1995448.00
Total volume187 968.00
RMS - RM-System
Last price02.04.200190.00
First price28.03.1995154.00
Historic min02.07.19978.00
Historic max04.12.1997290.00
Total volume5 856 100.00
DRŮBEŽ-VEJCE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200104 - - - 90.00 90.00 0 graf
200103 - - - 90.00 90.00 0 graf
200102 - - - 90.00 100.00 0 graf
200101 - - - 100.00 100.00 0 graf
200012 - - - 100.00 100.00 0 graf
200011 - - - 100.00 100.00 0 graf
200010 - - - 91.00 100.00 0 graf
200009 - - - 91.00 91.00 0 graf
200008 - - - 91.00 91.00 0 graf
200007 - - - 92.00 92.00 0 graf
200006 - - - 87.00 128.00 574 695 graf
200005 - - - 128.00 128.00 0 graf
200004 - - - 128.00 128.00 0 graf
200003 - - - 128.00 128.00 0 graf
200002 - - - 128.00 158.00 0 graf
200001 - - - 158.00 158.00 0 graf
199912 - - - 158.00 158.00 0 graf
199911 - - - 158.00 158.00 0 graf
199910 - - - 158.00 176.00 0 graf
199909 - - - 176.00 176.00 704 graf
199908 - - - 122.00 176.00 2 402 graf
199907 - - - 135.00 137.00 0 graf
199906 - - - 137.00 141.00 4 951 375 graf
199905 - - - 136.00 190.00 6 080 graf
199904 - - - 175.00 190.00 7 880 graf
199903 - - - 175.00 175.00 0 graf
199902 - - - 175.00 175.00 1 400 graf
199901 - - - 175.00 175.00 0 graf
199812 - - - 175.00 175.00 0 graf
199811 - - - 164.00 200.00 6 100 graf
199810 - - - 164.00 197.00 3 055 graf
199809 - - - 160.00 201.00 3 840 graf
199808 - - - 170.00 180.00 13 390 graf
199807 - - - 140.00 191.00 191 graf
199806 - - - 37.00 191.00 0 graf
199805 - - - 112.00 191.00 0 graf
199804 - - - 174.00 200.00 4 176 graf
199803 - - - 200.00 241.00 0 graf
199802 - - - 241.00 241.00 0 graf
199801 - - - 241.00 242.00 0 graf
199712 - - - 242.00 290.00 0 graf
199711 - - - 66.00 271.00 1 788 graf
199710 - - - 16.00 60.00 2 999 graf
199709 - - - 16.00 20.00 496 graf
199708 - - - 9.00 16.00 0 graf
199707 - - - 8.00 9.00 118 graf
199706 - - - 10.00 22.00 0 graf
199705 52.00 55.00 207 24.00 55.00 3 380 graf
199704 55.00 64.00 677 48.00 56.00 3 588 graf
199703 64.00 64.00 0 51.00 68.00 5 172 graf
199702 64.00 86.00 5 726 74.00 83.00 4 490 graf
199701 86.00 196.00 6 289 75.00 180.00 13 853 graf
199612 134.00 196.00 4 317 200.00 231.00 90 512 graf
199611 57.00 122.00 4 210 81.00 210.00 78 085 graf
199610 38.00 57.00 534 45.00 82.00 1 642 graf
199609 38.00 58.00 5 842 39.00 60.00 3 852 graf
199608 63.00 76.00 2 270 44.00 60.00 1 020 graf
199607 51.00 63.00 1 350 55.00 67.00 5 298 graf
199606 46.00 53.00 5 822 44.00 56.00 5 301 graf
199605 51.00 58.00 14 688 47.00 81.00 0 graf
199604 65.00 80.00 5 256 76.00 82.00 6 568 graf
199603 59.00 82.00 14 386 73.00 86.00 11 473 graf
199602 59.00 75.00 9 856 70.00 75.00 20 394 graf
199601 60.00 75.00 16 602 52.00 73.00 5 334 graf
199512 74.00 82.00 20 342 65.00 76.00 1 520 graf
199511 65.00 113.00 25 641 72.00 93.00 2 124 graf
199510 51.00 66.00 10 097 62.00 75.00 408 graf
199509 48.00 55.00 3 064 59.00 63.00 2 556 graf
199508 46.00 48.00 1 380 62.00 74.00 1 704 graf
199507 48.00 70.00 850 65.00 74.00 1 484 graf
199506 65.00 71.00 2 460 68.00 115.00 774 graf
199505 65.00 71.00 4 456 69.00 97.00 4 878 graf
199504 55.00 88.00 8 091 83.00 120.00 0 graf
199503 92.00 448.00 13 555 130.00 154.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec