EB DAX TL11 - monthly total volumes, min and max prices
Short and summary info about EB DAX TL11
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.03.2020 | 115.46 |
First price | 15.03.2016 | 439.80 |
Historic min | 13.03.2020 | 115.46 |
Historic max | 03.11.2017 | 1 233.00 |
Total volume | 13 601 352.62 |
EB DAX TL11 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202003 | 115.46 | 726.00 | 186 824 | - | - | - | graf |
202002 | 653.28 | 1 141.14 | 144 981 | - | - | - | graf |
202001 | 986.29 | 1 107.43 | 322 154 | - | - | - | graf |
201912 | 987.20 | 1 073.05 | 115 677 | - | - | - | graf |
201911 | 966.76 | 1 051.80 | 389 044 | - | - | - | graf |
201910 | 708.72 | 966.16 | 1 740 235 | - | - | - | graf |
201909 | 722.48 | 864.89 | 310 894 | - | - | - | graf |
201908 | 610.26 | 807.15 | 489 829 | - | - | - | graf |
201907 | 787.85 | 906.13 | 1 488 657 | - | - | - | graf |
201906 | 685.23 | 859.50 | 250 334 | - | - | - | graf |
201905 | 682.04 | 866.93 | 283 925 | - | - | - | graf |
201904 | 679.30 | 844.83 | 49 494 | - | - | - | graf |
201903 | 598.17 | 713.13 | 12 839 | - | - | - | graf |
201902 | 496.18 | 655.26 | 88 916 | - | - | - | graf |
201901 | 382.15 | 599.23 | 67 363 | - | - | - | graf |
201812 | 359.53 | 658.98 | 125 628 | - | - | - | graf |
201811 | 544.24 | 683.88 | 66 926 | - | - | - | graf |
201810 | 573.43 | 895.87 | 71 617 | - | - | - | graf |
201809 | 778.93 | 909.48 | 310 044 | - | - | - | graf |
201808 | 854.46 | 1 016.80 | 326 469 | - | - | - | graf |
201807 | 883.12 | 1 031.47 | 78 392 | - | - | - | graf |
201806 | 904.03 | 1 086.02 | 129 119 | - | - | - | graf |
201805 | 998.31 | 1 125.08 | 749 471 | - | - | - | graf |
201804 | 788.35 | 975.44 | 162 631 | - | - | - | graf |
201803 | 782.58 | 938.36 | 1 102 120 | - | - | - | graf |
201802 | 852.58 | 1 093.02 | 540 489 | - | - | - | graf |
201801 | 1 044.68 | 1 203.99 | 165 721 | - | - | - | graf |
201712 | 1 079.00 | 1 146.00 | 45 160 | - | - | - | graf |
201711 | 1 086.00 | 1 233.00 | 348 860 | - | - | - | graf |
201710 | 1 097.00 | 1 172.00 | 222 000 | - | - | - | graf |
201709 | 907.50 | 1 075.00 | 612 500 | - | - | - | graf |
201708 | 854.30 | 956.50 | 625 900 | - | - | - | graf |
201707 | 920.90 | 1 053.00 | 472 277 | - | - | - | graf |
201706 | 1 001.00 | 1 132.00 | 0 | - | - | - | graf |
201705 | 1 054.00 | 1 123.00 | 0 | - | - | - | graf |
201704 | 935.40 | 1 060.00 | 63 286 | - | - | - | graf |
201703 | 914.90 | 1 011.00 | 0 | - | - | - | graf |
201702 | 809.70 | 938.80 | 0 | - | - | - | graf |
201701 | 825.00 | 907.30 | 0 | - | - | - | graf |
201612 | 557.40 | 811.70 | 95 698 | - | - | - | graf |
201611 | 495.20 | 618.50 | 160 180 | - | - | - | graf |
201610 | 525.90 | 640.30 | 91 397 | - | - | - | graf |
201609 | 504.30 | 637.00 | 55 880 | - | - | - | graf |
201608 | 480.90 | 637.30 | 127 289 | - | - | - | graf |
201607 | 294.50 | 528.30 | 165 426 | - | - | - | graf |
201606 | 260.10 | 524.30 | 214 679 | - | - | - | graf |
201605 | 397.50 | 538.00 | 186 828 | - | - | - | graf |
201604 | 341.40 | 561.80 | 207 477 | - | - | - | graf |
201603 | 418.80 | 477.50 | 117 296 | - | - | - | graf |