EB DAX TL11 - monthly total volumes, min and max prices

Short and summary info about EB DAX TL11

The Prague Stock Exchange
Last price13.03.2020115.46
First price15.03.2016439.80
Historic min12.03.2020115.46
Historic max03.11.20171 233.00
Total volume13 601 352.62
EB DAX TL11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 115.46 726.00 186 824 - - - graf
202002 653.28 1 141.14 144 981 - - - graf
202001 986.29 1 107.43 322 154 - - - graf
201912 987.20 1 073.05 115 677 - - - graf
201911 966.76 1 051.80 389 044 - - - graf
201910 708.72 966.16 1 740 235 - - - graf
201909 722.48 864.89 310 894 - - - graf
201908 610.26 807.15 489 829 - - - graf
201907 787.85 906.13 1 488 657 - - - graf
201906 685.23 859.50 250 334 - - - graf
201905 682.04 866.93 283 925 - - - graf
201904 679.30 844.83 49 494 - - - graf
201903 598.17 713.13 12 839 - - - graf
201902 496.18 655.26 88 916 - - - graf
201901 382.15 599.23 67 363 - - - graf
201812 359.53 658.98 125 628 - - - graf
201811 544.24 683.88 66 926 - - - graf
201810 573.43 895.87 71 617 - - - graf
201809 778.93 909.48 310 044 - - - graf
201808 854.46 1 016.80 326 469 - - - graf
201807 883.12 1 031.47 78 392 - - - graf
201806 904.03 1 086.02 129 119 - - - graf
201805 998.31 1 125.08 749 471 - - - graf
201804 788.35 975.44 162 631 - - - graf
201803 782.58 938.36 1 102 120 - - - graf
201802 852.58 1 093.02 540 489 - - - graf
201801 1 044.68 1 203.99 165 721 - - - graf
201712 1 079.00 1 146.00 45 160 - - - graf
201711 1 086.00 1 233.00 348 860 - - - graf
201710 1 097.00 1 172.00 222 000 - - - graf
201709 907.50 1 075.00 612 500 - - - graf
201708 854.30 956.50 625 900 - - - graf
201707 920.90 1 053.00 472 277 - - - graf
201706 1 001.00 1 132.00 0 - - - graf
201705 1 054.00 1 123.00 0 - - - graf
201704 935.40 1 060.00 63 286 - - - graf
201703 914.90 1 011.00 0 - - - graf
201702 809.70 938.80 0 - - - graf
201701 825.00 907.30 0 - - - graf
201612 557.40 811.70 95 698 - - - graf
201611 495.20 618.50 160 180 - - - graf
201610 525.90 640.30 91 397 - - - graf
201609 504.30 637.00 55 880 - - - graf
201608 480.90 637.30 127 289 - - - graf
201607 294.50 528.30 165 426 - - - graf
201606 260.10 524.30 214 679 - - - graf
201605 397.50 538.00 186 828 - - - graf
201604 341.40 561.80 207 477 - - - graf
201603 418.80 477.50 117 296 - - - graf
Zobrazit sloupec