EB RWE TS03 - monthly total volumes, min and max prices

Short and summary info about EB RWE TS03

The Prague Stock Exchange
Last price15.07.202445.44
First price12.12.202224.02
Historic min16.05.202320.22
Historic max03.04.202453.58
Total volume109 702.01
EB RWE TS03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 42.00 45.91 2 020 - - - graf
202406 36.50 46.14 0 - - - graf
202405 35.57 45.59 0 - - - graf
202404 46.84 53.58 0 - - - graf
202403 48.54 53.02 510 - - - graf
202402 43.59 53.33 0 - - - graf
202401 24.95 43.04 42 938 - - - graf
202312 23.28 28.59 37 356 - - - graf
202311 29.06 37.86 702 - - - graf
202310 37.03 46.96 2 295 - - - graf
202309 31.92 39.03 399 - - - graf
202308 27.47 31.79 0 - - - graf
202307 24.85 30.36 0 - - - graf
202306 24.61 28.47 277 - - - graf
202305 20.22 28.81 23 205 - - - graf
202304 21.99 29.88 0 - - - graf
202303 28.91 34.16 0 - - - graf
202302 26.30 30.56 0 - - - graf
202301 21.77 32.73 0 - - - graf
202212 21.97 25.77 0 - - - graf
Zobrazit sloupec