EB RWE TS03 - monthly total volumes, min and max prices
Short and summary info about EB RWE TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 48.70 |
| First price | 12.12.2022 | 24.02 |
| Historic min | 16.05.2023 | 20.22 |
| Historic max | 03.04.2024 | 53.58 |
| Total volume | 122 657.51 | |
| EB RWE TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202410 | 46.28 | 48.99 | 0 | - | - | - | graf |
| 202409 | 43.57 | 48.94 | 0 | - | - | - | graf |
| 202408 | 41.29 | 50.38 | 12 068 | - | - | - | graf |
| 202407 | 41.06 | 46.12 | 2 908 | - | - | - | graf |
| 202406 | 36.50 | 46.14 | 0 | - | - | - | graf |
| 202405 | 35.57 | 45.59 | 0 | - | - | - | graf |
| 202404 | 46.84 | 53.58 | 0 | - | - | - | graf |
| 202403 | 48.54 | 53.02 | 510 | - | - | - | graf |
| 202402 | 43.59 | 53.33 | 0 | - | - | - | graf |
| 202401 | 24.95 | 43.04 | 42 938 | - | - | - | graf |
| 202312 | 23.28 | 28.59 | 37 356 | - | - | - | graf |
| 202311 | 29.06 | 37.86 | 702 | - | - | - | graf |
| 202310 | 37.03 | 46.96 | 2 295 | - | - | - | graf |
| 202309 | 31.92 | 39.03 | 399 | - | - | - | graf |
| 202308 | 27.47 | 31.79 | 0 | - | - | - | graf |
| 202307 | 24.85 | 30.36 | 0 | - | - | - | graf |
| 202306 | 24.61 | 28.47 | 277 | - | - | - | graf |
| 202305 | 20.22 | 28.81 | 23 205 | - | - | - | graf |
| 202304 | 21.99 | 29.88 | 0 | - | - | - | graf |
| 202303 | 28.91 | 34.16 | 0 | - | - | - | graf |
| 202302 | 26.30 | 30.56 | 0 | - | - | - | graf |
| 202301 | 21.77 | 32.73 | 0 | - | - | - | graf |
| 202212 | 21.97 | 25.77 | 0 | - | - | - | graf |
