EB WTI TL12 - monthly total volumes, min and max prices
Short and summary info about EB WTI TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2020 | 52.60 |
| First price | 04.03.2016 | 285.40 |
| Historic min | 06.03.2020 | 52.60 |
| Historic max | 04.10.2018 | 873.39 |
| Total volume | 119 377 633.89 | |
| EB WTI TL12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 52.60 | 170.91 | 4 432 103 | - | - | - | graf |
| 202002 | 99.17 | 319.59 | 2 904 334 | - | - | - | graf |
| 202001 | 282.25 | 532.70 | 2 013 625 | - | - | - | graf |
| 201912 | 377.71 | 497.64 | 903 512 | - | - | - | graf |
| 201911 | 332.57 | 428.95 | 514 515 | - | - | - | graf |
| 201910 | 299.91 | 380.08 | 4 060 706 | - | - | - | graf |
| 201909 | 329.95 | 486.24 | 18 791 214 | - | - | - | graf |
| 201908 | 300.46 | 428.03 | 10 383 896 | - | - | - | graf |
| 201907 | 369.98 | 483.98 | 18 353 561 | - | - | - | graf |
| 201906 | 288.93 | 445.08 | 2 144 702 | - | - | - | graf |
| 201905 | 400.04 | 575.37 | 5 369 050 | - | - | - | graf |
| 201904 | 514.27 | 638.49 | 685 254 | - | - | - | graf |
| 201903 | 379.84 | 494.70 | 4 318 471 | - | - | - | graf |
| 201902 | 324.57 | 444.43 | 272 655 | - | - | - | graf |
| 201901 | 201.99 | 395.57 | 731 677 | - | - | - | graf |
| 201812 | 175.84 | 382.60 | 2 001 049 | - | - | - | graf |
| 201811 | 304.97 | 637.14 | 1 455 683 | - | - | - | graf |
| 201810 | 670.65 | 873.39 | 1 786 966 | - | - | - | graf |
| 201809 | 684.12 | 783.88 | 0 | - | - | - | graf |
| 201808 | 634.77 | 741.78 | 0 | - | - | - | graf |
| 201807 | 662.03 | 840.10 | 5 041 | - | - | - | graf |
| 201806 | 591.05 | 816.21 | 1 228 620 | - | - | - | graf |
| 201805 | 638.92 | 762.25 | 2 319 020 | - | - | - | graf |
| 201804 | 529.02 | 649.66 | 86 494 | - | - | - | graf |
| 201803 | 492.79 | 565.93 | 3 310 400 | - | - | - | graf |
| 201802 | 440.58 | 569.54 | 5 473 867 | - | - | - | graf |
| 201801 | 491.97 | 590.03 | 1 295 367 | - | - | - | graf |
| 201712 | 422.00 | 487.50 | 1 446 641 | - | - | - | graf |
| 201711 | 387.40 | 463.30 | 2 322 773 | - | - | - | graf |
| 201710 | 286.40 | 382.30 | 2 298 187 | - | - | - | graf |
| 201709 | 236.80 | 348.70 | 1 117 631 | - | - | - | graf |
| 201708 | 223.30 | 315.00 | 1 528 073 | - | - | - | graf |
| 201707 | 199.90 | 308.50 | 1 260 913 | - | - | - | graf |
| 201706 | 175.90 | 312.90 | 4 571 546 | - | - | - | graf |
| 201705 | 280.80 | 391.60 | 3 215 000 | - | - | - | graf |
| 201704 | 352.90 | 487.80 | 402 178 | - | - | - | graf |
| 201703 | 326.70 | 533.60 | 438 169 | - | - | - | graf |
| 201702 | 474.20 | 547.00 | 668 237 | - | - | - | graf |
| 201701 | 493.40 | 600.00 | 1 879 523 | - | - | - | graf |
| 201612 | 490.90 | 577.90 | 606 041 | - | - | - | graf |
| 201611 | 319.70 | 450.20 | 652 056 | - | - | - | graf |
| 201610 | 431.80 | 528.20 | 117 001 | - | - | - | graf |
| 201609 | 328.70 | 444.20 | 231 518 | - | - | - | graf |
| 201608 | 286.10 | 477.50 | 284 079 | - | - | - | graf |
| 201607 | 304.30 | 524.40 | 481 984 | - | - | - | graf |
| 201606 | 473.30 | 576.10 | 602 117 | - | - | - | graf |
| 201605 | 420.30 | 557.60 | 92 310 | - | - | - | graf |
| 201604 | 262.30 | 477.20 | 184 303 | - | - | - | graf |
| 201603 | 285.40 | 410.90 | 135 570 | - | - | - | graf |
