EB WTI TL13 - monthly total volumes, min and max prices
Short and summary info about EB WTI TL13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2020 | 176.89 |
| First price | 15.03.2016 | 440.50 |
| Historic min | 06.03.2020 | 176.89 |
| Historic max | 04.10.2018 | 992.40 |
| Total volume | 2 366 569.76 | |
| EB WTI TL13 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 176.89 | 297.31 | 43 343 | - | - | - | graf |
| 202002 | 227.98 | 447.91 | 150 361 | - | - | - | graf |
| 202001 | 409.04 | 658.15 | 133 484 | - | - | - | graf |
| 201912 | 504.94 | 623.07 | 43 070 | - | - | - | graf |
| 201911 | 458.11 | 556.23 | 0 | - | - | - | graf |
| 201910 | 431.94 | 503.03 | 0 | - | - | - | graf |
| 201909 | 473.21 | 659.85 | 36 404 | - | - | - | graf |
| 201908 | 425.52 | 554.92 | 92 187 | - | - | - | graf |
| 201907 | 500.36 | 608.46 | 0 | - | - | - | graf |
| 201906 | 412.61 | 566.50 | 29 610 | - | - | - | graf |
| 201905 | 524.98 | 700.52 | 52 498 | - | - | - | graf |
| 201904 | 638.24 | 760.47 | 82 523 | - | - | - | graf |
| 201903 | 502.80 | 618.79 | 2 453 | - | - | - | graf |
| 201902 | 447.68 | 566.17 | 0 | - | - | - | graf |
| 201901 | 323.51 | 516.09 | 97 990 | - | - | - | graf |
| 201812 | 296.44 | 504.84 | 138 723 | - | - | - | graf |
| 201811 | 427.25 | 758.02 | 34 291 | - | - | - | graf |
| 201810 | 791.89 | 992.40 | 0 | - | - | - | graf |
| 201809 | 801.04 | 899.42 | 0 | - | - | - | graf |
| 201808 | 754.67 | 858.73 | 0 | - | - | - | graf |
| 201807 | 779.44 | 949.50 | 0 | - | - | - | graf |
| 201806 | 705.24 | 934.11 | 0 | - | - | - | graf |
| 201805 | 751.67 | 876.84 | 0 | - | - | - | graf |
| 201804 | 637.53 | 756.97 | 0 | - | - | - | graf |
| 201803 | 600.37 | 674.11 | 0 | - | - | - | graf |
| 201802 | 552.22 | 675.28 | 14 910 | - | - | - | graf |
| 201801 | 602.11 | 695.91 | 86 014 | - | - | - | graf |
| 201712 | 528.30 | 600.20 | 0 | - | - | - | graf |
| 201711 | 501.20 | 575.80 | 113 566 | - | - | - | graf |
| 201710 | 400.40 | 496.40 | 16 519 | - | - | - | graf |
| 201709 | 349.80 | 463.20 | 54 068 | - | - | - | graf |
| 201708 | 335.20 | 429.50 | 31 971 | - | - | - | graf |
| 201707 | 321.30 | 420.10 | 24 322 | - | - | - | graf |
| 201706 | 295.70 | 432.90 | 148 976 | - | - | - | graf |
| 201705 | 405.30 | 512.10 | 0 | - | - | - | graf |
| 201704 | 476.30 | 615.80 | 56 640 | - | - | - | graf |
| 201703 | 453.00 | 663.70 | 53 140 | - | - | - | graf |
| 201702 | 602.20 | 677.00 | 0 | - | - | - | graf |
| 201701 | 621.20 | 731.60 | 0 | - | - | - | graf |
| 201612 | 617.50 | 706.20 | 0 | - | - | - | graf |
| 201611 | 446.50 | 578.70 | 0 | - | - | - | graf |
| 201610 | 555.50 | 649.70 | 0 | - | - | - | graf |
| 201609 | 449.70 | 565.30 | 0 | - | - | - | graf |
| 201608 | 406.70 | 596.60 | 0 | - | - | - | graf |
| 201607 | 424.90 | 645.30 | 0 | - | - | - | graf |
| 201606 | 595.80 | 693.60 | 387 740 | - | - | - | graf |
| 201605 | 536.00 | 677.60 | 338 940 | - | - | - | graf |
| 201604 | 379.80 | 594.10 | 53 017 | - | - | - | graf |
| 201603 | 440.50 | 528.90 | 49 810 | - | - | - | graf |
