EB WTI TS22 - monthly total volumes, min and max prices
Short and summary info about EB WTI TS22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 576.40 |
| First price | 12.12.2022 | 729.62 |
| Historic min | 27.09.2023 | 227.54 |
| Historic max | 17.03.2023 | 866.32 |
| Total volume | 30 569 264.89 | |
| EB WTI TS22 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 445.49 | 576.40 | 1 421 993 | - | - | - | graf |
| 202410 | 381.31 | 571.50 | 4 131 210 | - | - | - | graf |
| 202409 | 451.98 | 618.83 | 650 044 | - | - | - | graf |
| 202408 | 365.25 | 515.17 | 2 011 188 | - | - | - | graf |
| 202407 | 309.41 | 481.29 | 2 675 063 | - | - | - | graf |
| 202406 | 349.72 | 554.49 | 1 308 354 | - | - | - | graf |
| 202405 | 401.67 | 479.48 | 1 421 318 | - | - | - | graf |
| 202404 | 281.60 | 401.59 | 2 405 866 | - | - | - | graf |
| 202403 | 387.53 | 514.64 | 1 171 452 | - | - | - | graf |
| 202402 | 481.43 | 671.17 | 2 489 010 | - | - | - | graf |
| 202401 | 530.04 | 670.01 | 3 151 545 | - | - | - | graf |
| 202312 | 536.90 | 712.94 | 1 078 883 | - | - | - | graf |
| 202311 | 422.89 | 607.02 | 625 511 | - | - | - | graf |
| 202310 | 274.26 | 474.94 | 1 516 248 | - | - | - | graf |
| 202309 | 227.54 | 407.58 | 2 034 464 | - | - | - | graf |
| 202308 | 439.32 | 549.61 | 602 919 | - | - | - | graf |
| 202307 | 489.21 | 732.89 | 217 374 | - | - | - | graf |
| 202306 | 691.46 | 811.93 | 0 | - | - | - | graf |
| 202305 | 666.13 | 795.73 | 37 388 | - | - | - | graf |
| 202304 | 458.62 | 631.23 | 1 262 515 | - | - | - | graf |
| 202303 | 562.89 | 866.32 | 356 920 | - | - | - | graf |
| 202302 | 563.27 | 708.21 | 0 | - | - | - | graf |
| 202301 | 503.22 | 726.46 | 0 | - | - | - | graf |
| 202212 | 558.04 | 729.62 | 0 | - | - | - | graf |
