ECOTRADE - monthly total volumes, min and max prices
Short and summary info about ECOTRADE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.45 |
| First price | 01.03.1995 | 1 635.00 |
| Historic min | 30.05.1997 | 21.45 |
| Historic max | 01.03.1995 | 1 635.00 |
| Total volume | 1 410 835.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2000 | 39.90 |
| First price | 28.03.1995 | 395.00 |
| Historic min | 11.03.1999 | 3.00 |
| Historic max | 28.03.1995 | 395.00 |
| Total volume | 668 039.00 | |
| ECOTRADE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200010 | - | - | - | 28.00 | 40.00 | 8 351 | graf |
| 200009 | - | - | - | 35.00 | 35.00 | 2 980 | graf |
| 200008 | - | - | - | 35.00 | 35.00 | 1 965 | graf |
| 200007 | - | - | - | 28.00 | 35.00 | 1 168 | graf |
| 200006 | - | - | - | 31.00 | 31.00 | 994 | graf |
| 200005 | - | - | - | 31.00 | 31.00 | 400 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 745 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 5 832 | graf |
| 200002 | - | - | - | 31.00 | 31.00 | 2 296 | graf |
| 200001 | - | - | - | 24.00 | 34.00 | 2 451 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 3 155 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 2 073 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 2 970 | graf |
| 199909 | - | - | - | 16.00 | 32.00 | 5 610 | graf |
| 199908 | - | - | - | 20.00 | 24.00 | 744 | graf |
| 199907 | - | - | - | 20.00 | 22.00 | 121 | graf |
| 199906 | - | - | - | 10.00 | 20.00 | 113 | graf |
| 199905 | - | - | - | 7.00 | 16.00 | 331 | graf |
| 199904 | - | - | - | 7.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 9.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 24.00 | 648 | graf |
| 199901 | - | - | - | 18.00 | 25.00 | 276 | graf |
| 199812 | - | - | - | 27.00 | 53.00 | 5 866 | graf |
| 199811 | - | - | - | 28.00 | 55.00 | 16 830 | graf |
| 199810 | - | - | - | 26.00 | 33.00 | 15 890 | graf |
| 199809 | - | - | - | 28.00 | 31.00 | 3 386 | graf |
| 199808 | - | - | - | 28.00 | 30.00 | 3 032 | graf |
| 199807 | - | - | - | 27.00 | 29.00 | 1 338 | graf |
| 199806 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199805 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199804 | - | - | - | 29.00 | 33.00 | 0 | graf |
| 199803 | - | - | - | 33.00 | 39.00 | 0 | graf |
| 199802 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199801 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 36.00 | 40.00 | 1 870 | graf |
| 199711 | - | - | - | 35.00 | 42.00 | 3 933 | graf |
| 199710 | - | - | - | 36.00 | 42.00 | 4 834 | graf |
| 199709 | - | - | - | 36.00 | 49.00 | 5 414 | graf |
| 199708 | - | - | - | 36.00 | 48.00 | 1 161 | graf |
| 199707 | - | - | - | 38.00 | 50.00 | 22 529 | graf |
| 199706 | - | - | - | 16.00 | 38.00 | 18 583 | graf |
| 199705 | 21.00 | 27.00 | 48 198 | 16.00 | 23.00 | 50 234 | graf |
| 199704 | 27.00 | 27.00 | 5 238 | 22.00 | 24.00 | 2 372 | graf |
| 199703 | 26.00 | 29.00 | 1 794 | 20.00 | 25.00 | 2 735 | graf |
| 199702 | 29.00 | 45.00 | 72 230 | 27.00 | 56.00 | 7 149 | graf |
| 199701 | 31.00 | 38.00 | 2 220 | 54.00 | 56.00 | 5 014 | graf |
| 199612 | 38.00 | 49.00 | 2 083 | 54.00 | 59.00 | 4 671 | graf |
| 199611 | 49.00 | 70.00 | 23 864 | 55.00 | 70.00 | 12 417 | graf |
| 199610 | 70.00 | 77.00 | 28 910 | 52.00 | 63.00 | 18 757 | graf |
| 199609 | 70.00 | 73.00 | 8 961 | 56.00 | 80.00 | 11 851 | graf |
| 199608 | 70.00 | 100.00 | 13 802 | 76.00 | 84.00 | 10 434 | graf |
| 199607 | 77.00 | 90.00 | 17 909 | 78.00 | 88.00 | 12 866 | graf |
| 199606 | 73.00 | 92.00 | 21 129 | 80.00 | 100.00 | 10 593 | graf |
| 199605 | 97.00 | 172.00 | 42 767 | 104.00 | 146.00 | 13 953 | graf |
| 199604 | 135.00 | 157.00 | 108 668 | 120.00 | 159.00 | 29 592 | graf |
| 199603 | 135.00 | 185.00 | 85 624 | 134.00 | 171.00 | 33 816 | graf |
| 199602 | 185.00 | 206.00 | 171 433 | 171.00 | 200.00 | 28 130 | graf |
| 199601 | 202.00 | 224.00 | 144 166 | 172.00 | 227.00 | 11 917 | graf |
| 199512 | 199.00 | 230.00 | 61 828 | 168.00 | 206.00 | 25 144 | graf |
| 199511 | 169.00 | 221.00 | 86 894 | 139.00 | 215.00 | 28 976 | graf |
| 199510 | 178.00 | 270.00 | 95 191 | 199.00 | 279.00 | 36 463 | graf |
| 199509 | 209.00 | 283.00 | 117 423 | 203.00 | 296.00 | 55 484 | graf |
| 199508 | 193.00 | 243.00 | 85 696 | 171.00 | 234.00 | 22 632 | graf |
| 199507 | 189.00 | 232.00 | 32 950 | 218.00 | 272.00 | 31 391 | graf |
| 199506 | 174.00 | 280.00 | 32 453 | 215.00 | 271.00 | 39 692 | graf |
| 199505 | 204.00 | 278.00 | 56 935 | 220.00 | 272.00 | 5 707 | graf |
| 199504 | 189.00 | 380.00 | 41 324 | 205.00 | 261.00 | 8 162 | graf |
| 199503 | 399.00 | 1 635.00 | 1 145 | 289.00 | 395.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
