ELEKTGAR2VB-AFT - monthly total volumes, min and max prices
Short and summary info about ELEKTGAR2VB-AFT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.11.2011 | 100.17 |
| First price | 12.05.2008 | 105.00 |
| Historic min | 25.02.2009 | 92.70 |
| Historic max | 14.07.2008 | 118.43 |
| Total volume | 9 545 728.01 | |
| ELEKTGAR2VB-AFT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201111 | 99.00 | 100.00 | 0 | - | - | - | graf |
| 201110 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201109 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201108 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201107 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201106 | 99.00 | 100.00 | 0 | - | - | - | graf |
| 201105 | 99.00 | 100.00 | 0 | - | - | - | graf |
| 201104 | 99.00 | 101.00 | 0 | - | - | - | graf |
| 201103 | 98.00 | 100.00 | 389 960 | - | - | - | graf |
| 201102 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 201101 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 201012 | 98.00 | 98.00 | 1 650 892 | - | - | - | graf |
| 201011 | 97.00 | 98.00 | 0 | - | - | - | graf |
| 201010 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 201009 | 97.00 | 97.00 | 470 142 | - | - | - | graf |
| 201008 | 97.00 | 98.00 | 0 | - | - | - | graf |
| 201007 | 97.00 | 98.00 | 468 532 | - | - | - | graf |
| 201006 | 97.00 | 99.00 | 0 | - | - | - | graf |
| 201005 | 97.00 | 99.00 | 376 270 | - | - | - | graf |
| 201004 | 96.00 | 98.00 | 178 898 | - | - | - | graf |
| 201003 | 95.00 | 96.00 | 460 434 | - | - | - | graf |
| 201002 | 95.00 | 96.00 | 39 921 | - | - | - | graf |
| 201001 | 95.00 | 105.00 | 0 | - | - | - | graf |
| 200912 | 96.00 | 100.00 | 0 | - | - | - | graf |
| 200911 | 96.00 | 98.00 | 0 | - | - | - | graf |
| 200910 | 96.00 | 100.00 | 0 | - | - | - | graf |
| 200909 | 96.00 | 97.00 | 0 | - | - | - | graf |
| 200908 | 96.00 | 98.00 | 0 | - | - | - | graf |
| 200907 | 95.00 | 99.00 | 0 | - | - | - | graf |
| 200906 | 97.00 | 99.00 | 0 | - | - | - | graf |
| 200905 | 97.00 | 101.00 | 339 659 | - | - | - | graf |
| 200904 | 96.00 | 100.00 | 907 488 | - | - | - | graf |
| 200903 | 93.00 | 98.00 | 460 581 | - | - | - | graf |
| 200902 | 93.00 | 100.00 | 0 | - | - | - | graf |
| 200901 | 98.00 | 101.00 | 1 045 275 | - | - | - | graf |
| 200812 | 100.00 | 103.00 | 0 | - | - | - | graf |
| 200811 | 100.00 | 106.00 | 1 936 176 | - | - | - | graf |
| 200810 | 97.00 | 110.00 | 576 895 | - | - | - | graf |
| 200809 | 107.00 | 114.00 | 0 | - | - | - | graf |
| 200808 | 110.00 | 115.00 | 0 | - | - | - | graf |
| 200807 | 111.00 | 118.00 | 0 | - | - | - | graf |
| 200806 | 108.00 | 116.00 | 0 | - | - | - | graf |
| 200805 | 105.00 | 111.00 | 244 605 | - | - | - | graf |
