ELEKTRÁRNY OPATOV. - monthly total volumes, min and max prices
Short and summary info about ELEKTRÁRNY OPATOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.09.2000 | 3 499.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.07.1993 | 584.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 039 230 638.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2000 | 3 506.10 |
| First price | 10.01.1995 | 4 347.00 |
| Historic min | 14.12.1999 | 2 552.00 |
| Historic max | 28.02.1997 | 5 019.00 |
| Total volume | 121 562 762.70 | |
| ELEKTRÁRNY OPATOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 3 492.00 | 3 550.00 | 678 014 | graf |
| 200009 | 3 320.00 | 3 750.00 | 374 900 | 3 252.00 | 3 680.00 | 1 189 095 | graf |
| 200008 | 3 305.00 | 3 742.00 | 56 265 | 3 061.00 | 3 500.00 | 1 458 071 | graf |
| 200007 | 3 002.00 | 3 742.00 | 109 974 | 3 201.00 | 3 680.00 | 612 994 | graf |
| 200006 | 3 500.00 | 3 540.00 | 161 240 | 3 403.00 | 3 659.00 | 4 353 580 | graf |
| 200005 | 3 500.00 | 3 599.00 | 179 950 | 3 451.00 | 3 686.00 | 6 515 028 | graf |
| 200004 | 3 300.00 | 3 557.00 | 786 872 | 3 301.00 | 3 600.00 | 3 169 156 | graf |
| 200003 | 3 310.00 | 3 730.00 | 324 102 | 3 402.00 | 3 900.00 | 4 346 858 | graf |
| 200002 | 2 700.00 | 3 489.00 | 245 260 | 2 800.00 | 3 617.00 | 1 495 058 | graf |
| 200001 | 2 700.00 | 2 700.00 | 0 | 2 612.00 | 3 005.00 | 212 738 | graf |
| 199912 | 2 700.00 | 2 983.00 | 58 702 | 2 552.00 | 2 978.00 | 690 187 | graf |
| 199911 | 3 040.00 | 3 300.00 | 910 328 | 2 750.00 | 3 204.00 | 698 693 | graf |
| 199910 | 2 974.00 | 3 400.00 | 349 080 | 2 975.00 | 3 300.00 | 1 147 386 | graf |
| 199909 | 3 353.00 | 3 400.00 | 10 200 | 3 100.00 | 3 301.00 | 703 079 | graf |
| 199908 | 3 353.00 | 3 353.00 | 0 | 3 010.00 | 3 481.00 | 1 494 155 | graf |
| 199907 | 3 212.00 | 3 354.00 | 184 405 | 3 200.00 | 3 476.00 | 565 103 | graf |
| 199906 | 3 212.00 | 3 557.00 | 142 522 | 3 150.00 | 3 484.00 | 788 506 | graf |
| 199905 | 3 503.00 | 3 557.00 | 131 569 | 3 300.00 | 3 625.00 | 1 150 292 | graf |
| 199904 | 3 503.00 | 3 675.00 | 35 030 | 3 463.00 | 3 735.00 | 1 224 498 | graf |
| 199903 | 3 611.00 | 3 762.00 | 809 262 | 3 606.00 | 3 835.00 | 2 152 468 | graf |
| 199902 | 3 515.00 | 4 000.00 | 1 205 317 | 3 395.00 | 3 950.00 | 3 127 203 | graf |
| 199901 | 3 181.00 | 3 630.00 | 309 850 | 3 285.00 | 3 603.00 | 2 352 836 | graf |
| 199812 | 3 452.00 | 4 000.00 | 14 038 469 | 3 300.00 | 3 959.00 | 1 244 263 | graf |
| 199811 | 3 600.00 | 4 000.00 | 4 771 880 | 3 613.00 | 3 802.00 | 1 276 250 | graf |
| 199810 | 3 550.00 | 4 101.00 | 437 326 | 3 200.00 | 4 080.00 | 1 018 031 | graf |
| 199809 | 3 231.00 | 4 095.00 | 3 166 425 | 3 200.00 | 4 221.00 | 987 282 | graf |
| 199808 | 3 366.00 | 4 200.00 | 4 259 317 | 3 200.00 | 4 560.00 | 1 843 999 | graf |
| 199807 | 4 176.00 | 4 191.00 | 2 410 906 | 4 157.00 | 4 497.00 | 1 407 599 | graf |
| 199806 | 3 380.00 | 4 176.00 | 6 217 777 | 3 370.00 | 4 339.00 | 5 159 910 | graf |
| 199805 | 3 135.00 | 4 300.00 | 24 440 462 | 3 045.00 | 4 104.00 | 7 871 690 | graf |
| 199804 | 3 380.00 | 3 840.00 | 2 888 012 | 3 300.00 | 3 759.00 | 1 113 342 | graf |
| 199803 | 3 748.00 | 4 001.00 | 6 325 208 | 3 421.00 | 3 950.00 | 1 153 197 | graf |
| 199802 | 3 700.00 | 3 965.00 | 4 435 451 | 3 501.00 | 3 879.00 | 1 251 525 | graf |
| 199801 | 3 537.00 | 4 010.00 | 2 978 316 | 3 411.00 | 3 999.00 | 1 167 873 | graf |
| 199712 | 3 602.00 | 4 282.00 | 3 997 350 | 3 545.00 | 4 250.00 | 888 070 | graf |
| 199711 | 3 422.00 | 4 200.00 | 8 035 677 | 3 293.00 | 4 200.00 | 1 417 089 | graf |
| 199710 | 4 020.00 | 4 680.00 | 28 761 348 | 3 980.00 | 4 600.00 | 8 362 477 | graf |
| 199709 | 3 999.00 | 4 460.00 | 15 597 913 | 3 940.00 | 4 405.00 | 1 906 392 | graf |
| 199708 | 4 180.00 | 4 500.00 | 4 205 337 | 3 775.00 | 4 414.00 | 1 056 744 | graf |
| 199707 | 3 991.00 | 4 642.00 | 6 847 439 | 3 857.00 | 4 570.00 | 801 413 | graf |
| 199706 | 3 872.00 | 4 400.00 | 6 219 236 | 3 900.00 | 4 374.00 | 1 009 682 | graf |
| 199705 | 3 852.00 | 4 372.00 | 8 666 661 | 3 642.00 | 4 300.00 | 787 447 | graf |
| 199704 | 4 192.00 | 4 586.00 | 5 844 633 | 4 000.00 | 4 430.00 | 831 388 | graf |
| 199703 | 4 386.00 | 5 050.00 | 17 362 908 | 4 113.00 | 4 980.00 | 1 767 871 | graf |
| 199702 | 4 657.00 | 5 081.00 | 35 795 848 | 4 600.00 | 5 019.00 | 3 754 392 | graf |
| 199701 | 4 388.00 | 4 695.00 | 11 818 167 | 4 254.00 | 4 641.00 | 2 052 850 | graf |
| 199612 | 4 172.00 | 4 400.00 | 6 173 559 | 4 095.00 | 4 637.00 | 746 400 | graf |
| 199611 | 3 800.00 | 4 410.00 | 17 005 244 | 3 703.00 | 4 322.00 | 2 324 167 | graf |
| 199610 | 3 920.00 | 4 626.00 | 11 254 678 | 4 028.00 | 4 595.00 | 1 781 449 | graf |
| 199609 | 4 570.00 | 4 636.00 | 10 366 749 | 4 398.00 | 4 802.00 | 1 974 008 | graf |
| 199608 | 4 580.00 | 4 809.00 | 14 208 011 | 4 420.00 | 4 700.00 | 2 727 862 | graf |
| 199607 | 4 500.00 | 4 680.00 | 16 408 575 | 4 263.00 | 4 800.00 | 2 565 113 | graf |
| 199606 | 4 500.00 | 4 720.00 | 17 875 260 | 4 350.00 | 4 714.00 | 2 467 878 | graf |
| 199605 | 4 500.00 | 4 590.00 | 22 077 560 | 4 162.00 | 4 590.00 | 3 385 642 | graf |
| 199604 | 4 095.00 | 4 500.00 | 19 020 020 | 4 017.00 | 4 500.00 | 2 463 081 | graf |
| 199603 | 3 810.00 | 4 075.00 | 16 329 025 | 3 587.00 | 4 028.00 | 2 105 403 | graf |
| 199602 | 3 270.00 | 3 820.00 | 21 705 300 | 3 150.00 | 3 802.00 | 1 698 626 | graf |
| 199601 | 3 100.00 | 3 350.00 | 7 846 610 | 2 948.00 | 3 400.00 | 952 913 | graf |
| 199512 | 3 045.00 | 3 205.00 | 3 733 675 | 2 785.00 | 3 220.00 | 628 752 | graf |
| 199511 | 3 170.00 | 3 200.00 | 12 606 625 | 3 063.00 | 3 200.00 | 1 239 930 | graf |
| 199510 | 3 160.00 | 3 180.00 | 15 010 920 | 3 057.00 | 3 168.00 | 1 073 992 | graf |
| 199509 | 3 040.00 | 3 230.00 | 13 546 520 | 2 826.00 | 3 153.00 | 381 018 | graf |
| 199508 | 2 810.00 | 3 150.00 | 11 767 210 | 2 800.00 | 3 000.00 | 394 862 | graf |
| 199507 | 2 760.00 | 2 900.00 | 3 177 845 | 2 566.00 | 2 965.00 | 277 820 | graf |
| 199506 | 2 835.00 | 3 050.00 | 12 557 835 | 2 800.00 | 3 050.00 | 183 772 | graf |
| 199505 | 2 750.00 | 3 175.00 | 4 479 660 | 2 596.00 | 3 001.00 | 852 962 | graf |
| 199504 | 2 750.00 | 2 885.00 | 2 638 705 | 2 608.00 | 3 000.00 | 604 172 | graf |
| 199503 | 2 700.00 | 3 250.00 | 9 994 345 | 2 582.00 | 2 840.00 | 13 710 | graf |
| 199502 | 3 420.00 | 3 805.00 | 10 085 200 | 3 420.00 | 3 850.00 | 162 764 | graf |
| 199501 | 3 815.00 | 4 200.00 | 12 046 780 | 3 725.00 | 4 347.00 | 211 760 | graf |
| 199412 | 3 560.00 | 4 200.00 | 10 333 030 | - | - | - | graf |
| 199411 | 3 700.00 | 4 410.00 | 15 946 260 | - | - | - | graf |
| 199410 | 4 280.00 | 5 400.00 | 22 036 330 | - | - | - | graf |
| 199409 | 5 160.00 | 5 405.00 | 21 883 015 | - | - | - | graf |
| 199408 | 4 900.00 | 5 160.00 | 17 407 070 | - | - | - | graf |
| 199407 | 4 500.00 | 4 950.00 | 7 180 700 | - | - | - | graf |
| 199406 | 4 000.00 | 5 280.00 | 18 822 090 | - | - | - | graf |
| 199405 | 4 500.00 | 5 700.00 | 60 284 615 | - | - | - | graf |
| 199404 | 5 800.00 | 6 720.00 | 73 789 400 | - | - | - | graf |
| 199403 | 5 950.00 | 10 050.00 | 210 960 510 | - | - | - | graf |
| 199402 | 3 675.00 | 6 380.00 | 39 394 795 | - | - | - | graf |
| 199401 | 1 900.00 | 3 345.00 | 2 221 550 | - | - | - | graf |
| 199312 | 1 900.00 | 2 300.00 | 4 841 000 | - | - | - | graf |
| 199311 | 1 460.00 | 2 520.00 | 3 299 500 | - | - | - | graf |
| 199310 | 852.00 | 1 220.00 | 85 980 | - | - | - | graf |
| 199309 | 588.00 | 735.00 | 42 593 | - | - | - | graf |
| 199308 | 600.00 | 720.00 | 10 200 | - | - | - | graf |
| 199307 | 584.00 | 648.00 | 0 | - | - | - | graf |
| 199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
