ELTOP PLZEŇ - monthly total volumes, min and max prices

Short and summary info about ELTOP PLZEŇ

The Prague Stock Exchange
Last price19.03.199765.98
First price16.03.1995497.00
Historic min06.01.199751.98
Historic max16.03.1995497.00
Total volume24 561.00
RMS - RM-System
Last price06.01.2000130.00
First price28.03.1995295.00
Historic min18.06.199813.50
Historic max19.06.1997511.00
Total volume202 678.00
ELTOP PLZEŇ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200001 - - - 130.00 130.00 0 graf
199912 - - - 130.00 130.00 0 graf
199911 - - - 130.00 130.00 0 graf
199910 - - - 130.00 130.00 0 graf
199909 - - - 120.00 130.00 0 graf
199908 - - - 120.00 120.00 0 graf
199907 - - - 120.00 120.00 0 graf
199906 - - - 120.00 120.00 6 720 graf
199905 - - - 93.00 120.00 10 680 graf
199904 - - - 93.00 100.00 0 graf
199903 - - - 30.00 100.00 0 graf
199902 - - - 33.00 40.00 0 graf
199901 - - - 40.00 40.00 0 graf
199812 - - - 40.00 40.00 0 graf
199811 - - - 40.00 40.00 0 graf
199810 - - - 40.00 40.00 0 graf
199809 - - - 40.00 40.00 0 graf
199808 - - - 40.00 40.00 0 graf
199807 - - - 15.00 40.00 0 graf
199806 - - - 14.00 36.00 108 graf
199805 - - - 40.00 171.00 0 graf
199804 - - - 190.00 200.00 0 graf
199803 - - - 200.00 207.00 0 graf
199802 - - - 90.00 189.00 0 graf
199801 - - - 90.00 90.00 0 graf
199712 - - - 90.00 90.00 0 graf
199711 - - - 90.00 90.00 0 graf
199710 - - - 90.00 90.00 0 graf
199709 - - - 84.00 373.00 7 274 graf
199708 - - - 333.00 449.00 161 011 graf
199707 - - - 350.00 444.00 4 200 graf
199706 - - - 213.00 511.00 1 833 graf
199705 - - - 141.00 269.00 7 842 graf
199704 - - - 141.00 141.00 0 graf
199703 57.00 66.00 1 320 80.00 141.00 1 410 graf
199702 57.00 63.00 0 80.00 80.00 0 graf
199701 52.00 63.00 0 80.00 80.00 0 graf
199612 52.00 52.00 0 80.00 80.00 0 graf
199611 52.00 71.00 832 80.00 80.00 0 graf
199610 71.00 71.00 0 80.00 80.00 0 graf
199609 71.00 71.00 0 80.00 80.00 0 graf
199608 71.00 71.00 0 80.00 80.00 640 graf
199607 71.00 71.00 0 80.00 80.00 320 graf
199606 71.00 71.00 0 80.00 80.00 640 graf
199605 71.00 88.00 570 80.00 95.00 0 graf
199604 80.00 88.00 640 95.00 164.00 0 graf
199603 88.00 109.00 3 881 182.00 321.00 0 graf
199602 109.00 109.00 0 200.00 356.00 0 graf
199601 109.00 109.00 0 374.00 407.00 0 graf
199512 99.00 109.00 0 370.00 407.00 0 graf
199511 89.00 124.00 1 791 350.00 350.00 0 graf
199510 124.00 200.00 1 368 350.00 350.00 0 graf
199509 200.00 200.00 4 800 350.00 385.00 0 graf
199508 111.00 200.00 1 741 385.00 425.00 0 graf
199507 111.00 117.00 0 405.00 425.00 0 graf
199506 117.00 183.00 2 888 350.00 405.00 0 graf
199505 193.00 235.00 0 350.00 350.00 0 graf
199504 247.00 317.00 0 350.00 350.00 0 graf
199503 333.00 497.00 4 730 295.00 350.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec