ELTOP PLZEŇ - monthly total volumes, min and max prices
Short and summary info about ELTOP PLZEŇ
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 65.98 |
First price | 16.03.1995 | 497.00 |
Historic min | 06.01.1997 | 51.98 |
Historic max | 16.03.1995 | 497.00 |
Total volume | 24 561.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.01.2000 | 130.00 |
First price | 28.03.1995 | 295.00 |
Historic min | 18.06.1998 | 13.50 |
Historic max | 19.06.1997 | 511.00 |
Total volume | 202 678.00 |
ELTOP PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200001 | - | - | - | 130.00 | 130.00 | 0 | graf |
199912 | - | - | - | 130.00 | 130.00 | 0 | graf |
199911 | - | - | - | 130.00 | 130.00 | 0 | graf |
199910 | - | - | - | 130.00 | 130.00 | 0 | graf |
199909 | - | - | - | 120.00 | 130.00 | 0 | graf |
199908 | - | - | - | 120.00 | 120.00 | 0 | graf |
199907 | - | - | - | 120.00 | 120.00 | 0 | graf |
199906 | - | - | - | 120.00 | 120.00 | 6 720 | graf |
199905 | - | - | - | 93.00 | 120.00 | 10 680 | graf |
199904 | - | - | - | 93.00 | 100.00 | 0 | graf |
199903 | - | - | - | 30.00 | 100.00 | 0 | graf |
199902 | - | - | - | 33.00 | 40.00 | 0 | graf |
199901 | - | - | - | 40.00 | 40.00 | 0 | graf |
199812 | - | - | - | 40.00 | 40.00 | 0 | graf |
199811 | - | - | - | 40.00 | 40.00 | 0 | graf |
199810 | - | - | - | 40.00 | 40.00 | 0 | graf |
199809 | - | - | - | 40.00 | 40.00 | 0 | graf |
199808 | - | - | - | 40.00 | 40.00 | 0 | graf |
199807 | - | - | - | 15.00 | 40.00 | 0 | graf |
199806 | - | - | - | 14.00 | 36.00 | 108 | graf |
199805 | - | - | - | 40.00 | 171.00 | 0 | graf |
199804 | - | - | - | 190.00 | 200.00 | 0 | graf |
199803 | - | - | - | 200.00 | 207.00 | 0 | graf |
199802 | - | - | - | 90.00 | 189.00 | 0 | graf |
199801 | - | - | - | 90.00 | 90.00 | 0 | graf |
199712 | - | - | - | 90.00 | 90.00 | 0 | graf |
199711 | - | - | - | 90.00 | 90.00 | 0 | graf |
199710 | - | - | - | 90.00 | 90.00 | 0 | graf |
199709 | - | - | - | 84.00 | 373.00 | 7 274 | graf |
199708 | - | - | - | 333.00 | 449.00 | 161 011 | graf |
199707 | - | - | - | 350.00 | 444.00 | 4 200 | graf |
199706 | - | - | - | 213.00 | 511.00 | 1 833 | graf |
199705 | - | - | - | 141.00 | 269.00 | 7 842 | graf |
199704 | - | - | - | 141.00 | 141.00 | 0 | graf |
199703 | 57.00 | 66.00 | 1 320 | 80.00 | 141.00 | 1 410 | graf |
199702 | 57.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
199701 | 52.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
199612 | 52.00 | 52.00 | 0 | 80.00 | 80.00 | 0 | graf |
199611 | 52.00 | 71.00 | 832 | 80.00 | 80.00 | 0 | graf |
199610 | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
199609 | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
199608 | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 640 | graf |
199607 | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 320 | graf |
199606 | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 640 | graf |
199605 | 71.00 | 88.00 | 570 | 80.00 | 95.00 | 0 | graf |
199604 | 80.00 | 88.00 | 640 | 95.00 | 164.00 | 0 | graf |
199603 | 88.00 | 109.00 | 3 881 | 182.00 | 321.00 | 0 | graf |
199602 | 109.00 | 109.00 | 0 | 200.00 | 356.00 | 0 | graf |
199601 | 109.00 | 109.00 | 0 | 374.00 | 407.00 | 0 | graf |
199512 | 99.00 | 109.00 | 0 | 370.00 | 407.00 | 0 | graf |
199511 | 89.00 | 124.00 | 1 791 | 350.00 | 350.00 | 0 | graf |
199510 | 124.00 | 200.00 | 1 368 | 350.00 | 350.00 | 0 | graf |
199509 | 200.00 | 200.00 | 4 800 | 350.00 | 385.00 | 0 | graf |
199508 | 111.00 | 200.00 | 1 741 | 385.00 | 425.00 | 0 | graf |
199507 | 111.00 | 117.00 | 0 | 405.00 | 425.00 | 0 | graf |
199506 | 117.00 | 183.00 | 2 888 | 350.00 | 405.00 | 0 | graf |
199505 | 193.00 | 235.00 | 0 | 350.00 | 350.00 | 0 | graf |
199504 | 247.00 | 317.00 | 0 | 350.00 | 350.00 | 0 | graf |
199503 | 333.00 | 497.00 | 4 730 | 295.00 | 350.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |