EPH 3,50/20 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about EPH 3,50/20

EPH 3,50/20 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202005	100.00	100.00	614 720	-	-	-	graf
202004	99.50	100.00	24 305 920	-	-	-	graf
202003	96.05	99.95	9 539 574	-	-	-	graf
202002	99.50	99.95	9 820 977	-	-	-	graf
202001	99.50	100.50	33 106 972	-	-	-	graf
201912	100.00	100.50	556 883	-	-	-	graf
201911	99.50	101.00	8 850 435	-	-	-	graf
201910	99.50	101.50	7 353 741	-	-	-	graf
201909	99.50	102.00	5 622 564	-	-	-	graf
201908	100.00	102.50	5 671 059	-	-	-	graf
201907	100.50	102.50	11 811 463	-	-	-	graf
201906	100.25	101.25	2 366 645	-	-	-	graf
201905	98.78	101.25	18 124 622	-	-	-	graf
201904	98.78	100.75	6 176 136	-	-	-	graf
201903	98.75	100.75	16 055 857	-	-	-	graf
201902	98.75	102.00	11 584 836	-	-	-	graf
201901	99.00	101.00	13 980 000	-	-	-	graf
201812	98.75	101.00	13 793 046	-	-	-	graf
201811	99.00	101.00	29 567 799	-	-	-	graf
201810	100.00	102.00	43 610 003	-	-	-	graf
201809	100.25	102.25	6 157 101	-	-	-	graf
201808	100.75	101.75	3 379 756	-	-	-	graf
201807	100.00	102.50	22 055 608	-	-	-	graf
201806	102.00	102.80	46 979 615	-	-	-	graf
201805	101.50	103.00	7 898 023	-	-	-	graf
201804	101.00	102.25	7 678 154	-	-	-	graf
201803	100.50	102.00	23 389 674	-	-	-	graf
201802	101.00	102.00	18 366 503	-	-	-	graf
201801	100.50	101.75	28 626 832	-	-	-	graf
201712	100.00	101.00	215 017 145	-	-	-	graf
201711	100.75	101.00	393 478 084	-	-	-	graf
201710	99.25	101.00	140 294 115	-	-	-	graf
201709	100.50	101.01	660 350 505	-	-	-	graf
201708	100.25	100.50	63 045 056	-	-	-	graf
201707	100.00	100.25	40 815 872	-	-	-	graf
201706	100.00	100.00	948 755 362	-	-	-	graf
201705	100.00	101.00	565 885 091	-	-	-	graf
201704	100.00	100.00	304 194 291	-	-	-	graf
201703	100.00	100.00	446 697 425	-	-	-	graf
201702	100.00	100.00	218 096 424	-	-	-	graf
201701	100.00	100.00	573 911 033	-	-	-	graf
201612	100.00	100.00	342 905 624	-	-	-	graf